Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 22:16:03 |
| GBPUSD |
|
1.2913 | 1.2914 | 1.3 | 22:16:03 |
| USDJPY |
|
150.09 | 150.11 | 2.0 | 22:16:03 |
| USDCHF |
|
0.8846 | 0.8848 | 1.5 | 22:16:03 |
| AUDUSD |
|
0.6250 | 0.6252 | 1.4 | 22:16:03 |
| NZDUSD |
|
0.5676 | 0.5678 | 1.9 | 22:16:03 |
| USDCAD |
|
1.4373 | 1.4375 | 1.9 | 22:16:03 |
| EURGBP |
|
0.8375 | 0.8376 | 1.5 | 22:16:03 |
| EURJPY |
|
162.32 | 162.35 | 2.2 | 22:16:03 |
| EURCHF |
|
0.9567 | 0.9569 | 2.1 | 22:16:03 |
| EURAUD |
|
1.7301 | 1.7304 | 2.6 | 22:16:03 |
| EURNZD |
|
1.9052 | 1.9055 | 3.3 | 22:16:03 |
| EURCAD |
|
1.5544 | 1.5546 | 2.3 | 22:16:03 |
| GBPJPY |
|
193.81 | 193.83 | 2.0 | 22:16:03 |
| GBPCHF |
|
1.1423 | 1.1425 | 1.9 | 22:16:03 |
| GBPAUD |
|
2.0657 | 2.0659 | 2.6 | 22:16:03 |
| GBPNZD |
|
2.2747 | 2.2750 | 2.9 | 22:16:03 |
| GBPCAD |
|
1.8559 | 1.8561 | 2.4 | 22:16:03 |
| CHFJPY |
|
169.65 | 169.68 | 2.5 | 22:16:03 |
| AUDJPY |
|
93.81 | 93.84 | 2.1 | 22:16:03 |
| AUDCHF |
|
0.5529 | 0.5531 | 1.5 | 22:16:03 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.4 | 22:16:03 |
| AUDCAD |
|
0.8983 | 0.8986 | 2.7 | 22:16:03 |
| NZDJPY |
|
85.19 | 85.21 | 2.0 | 22:16:03 |
| NZDCHF |
|
0.5021 | 0.5022 | 1.6 | 22:16:03 |
| NZDCAD |
|
0.8157 | 0.8160 | 2.9 | 22:16:03 |
| CADJPY |
|
104.42 | 104.44 | 2.6 | 22:16:03 |
| CADCHF |
|
0.6154 | 0.6156 | 1.5 | 22:16:03 |
| XAGUSD |
|
34.03 | 34.06 | 3.2 | 22:16:03 |
| XAUUSD |
|
3,123.1 | 3,123.3 | 2.6 | 22:16:03 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 22:16:03 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 22:16:03 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 22:16:03 |
| AUS200 |
|
7,906 | 7,912 | 6.3 | 22:16:03 |
| UK100 |
|
8,625 | 8,628 | 3.0 | 22:16:03 |
| FRA40 |
|
7,818 | 7,823 | 5.3 | 22:16:03 |
| GER40 |
|
22,310 | 22,316 | 6.7 | 22:16:03 |
| EUSTX50 |
|
5,288 | 5,292 | 3.9 | 22:16:03 |
| US30 |
|
42,009 | 42,016 | 6.3 | 22:16:03 |
| NAS100 |
|
19,233 | 19,236 | 2.8 | 22:16:03 |
| NVDA.Daily |
|
107.5 | 107.6 | 1.7 | 22:16:03 |
| TSLA.Daily |
|
258.3 | 258.5 | 2.4 | 22:16:03 |
| US30.Daily |
|
42,009 | 42,016 | 6.1 | 22:16:03 |
| BCHUSD.Daily |
|
304 | 306 | 0.2 | 22:16:03 |
| LTCUSD.Daily |
|
83.9 | 84.3 | 3.5 | 22:16:03 |
| NAS100.Daily |
|
19,233 | 19,236 | 2.6 | 22:16:03 |
| SOLUSD.Daily |
|
125.9 | 126.2 | 2.6 | 22:16:03 |
| SPX500.Daily |
|
5,605 | 5,607 | 1.7 | 22:16:03 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 22:16:03 |
| SPX500 |
|
5,605 | 5,607 | 1.9 | 22:16:03 |
| BTCUSD.Daily |
|
83,315 | 83,339 | 2.4 | 22:16:03 |
| ETHUSD.Daily |
|
1,842 | 1,844 | 1.9 | 22:16:03 |
| XRPUSD.Daily |
|
2.1193 | 2.1198 | 5.2 | 22:16:03 |
| ADAUSD |
|
0.662 | 0.665 | 3.5 | 22:16:03 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 22:16:03 |
| BCHUSD |
|
304 | 306 | 0.2 | 22:16:03 |
| BNBUSD |
|
605.6 | 607.2 | 16.0 | 22:16:03 |
| BTCUSD |
|
83,314 | 83,339 | 2.5 | 22:16:03 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 22:16:03 |
| ETCUSD |
|
16.91 | 16.97 | 6.3 | 22:16:03 |
| ETHUSD |
|
1,842 | 1,844 | 2.0 | 22:16:03 |
| EURMXN |
|
22.105 | 22.110 | 4.9 | 22:16:03 |
| EURZAR |
|
19.8223 | 19.8316 | 92.7 | 22:16:03 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 22:16:03 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 22:16:03 |
| GBPMXN |
|
26.390 | 26.401 | 10.4 | 22:16:03 |
| GBPZAR |
|
23.6683 | 23.6773 | 90.0 | 22:16:03 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 22:16:03 |
| ICPUSD |
|
5.27 | 5.43 | 16.4 | 22:16:03 |
| JPN225 |
|
36,017 | 36,058 | 4.1 | 22:16:03 |
| LRCUSD |
|
0.092 | 0.105 | 13.2 | 22:16:03 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 22:16:03 |
| SOLUSD |
|
125.8 | 126.2 | 3.5 | 22:16:03 |
| TRXUSD |
|
0.2394 | 0.2397 | 2.7 | 22:16:03 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 22:16:03 |
| USDMXN |
|
20.437 | 20.444 | 6.6 | 22:16:03 |
| USDZAR |
|
18.3280 | 18.3373 | 92.3 | 22:16:03 |
| XNGUSD |
|
4.15 | 4.18 | 3.6 | 22:16:03 |
| XRPUSD |
|
2.1190 | 2.1200 | 10.3 | 22:16:03 |
| ZARJPY |
|
8.18 | 8.20 | 2.4 | 22:16:03 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 22:16:03 |
| AAVEUSD |
|
161.5 | 162.2 | 7.0 | 22:16:03 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 22:16:03 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 22:16:03 |
| AVAXUSD |
|
18.77 | 18.98 | 20.6 | 22:16:03 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 22:16:03 |
| DOGEUSD |
|
0.1673 | 0.1677 | 4.3 | 22:16:03 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 22:16:03 |
| LINKUSD |
|
13.65 | 13.73 | 8.0 | 22:16:03 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 22:16:03 |
| NEARUSD |
|
2.50 | 2.60 | 9.4 | 22:16:03 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).