Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0476 1.0477 0.9 20:06:37
GBPUSD alert 1.2702 1.2704 1.3 20:06:37
USDJPY alert 153.81 153.83 2.3 20:06:37
USDCHF alert 0.8927 0.8929 1.4 20:06:37
AUDUSD alert 0.6301 0.6303 1.5 20:06:37
NZDUSD alert 0.5720 0.5721 1.9 20:06:37
USDCAD alert 1.4334 1.4336 1.9 20:06:37
EURGBP alert 0.8247 0.8248 1.6 20:06:37
EURJPY alert 161.14 161.16 2.0 20:06:37
EURCHF alert 0.9352 0.9354 2.1 20:06:37
EURAUD alert 1.6623 1.6625 2.4 20:06:37
EURNZD alert 1.8315 1.8318 3.2 20:06:37
EURCAD alert 1.5017 1.5019 2.4 20:06:37
GBPJPY alert 195.39 195.41 2.2 20:06:37
GBPCHF alert 1.1340 1.1342 1.7 20:06:37
GBPAUD alert 2.0155 2.0158 2.6 20:06:37
GBPNZD alert 2.2204 2.2207 2.7 20:06:37
GBPCAD alert 1.8207 1.8210 2.2 20:06:37
CHFJPY alert 172.29 172.31 2.5 20:06:37
AUDJPY alert 96.93 96.95 2.1 20:06:37
AUDCHF alert 0.5626 0.5627 1.5 20:06:37
AUDNZD alert 1.1016 1.1018 2.4 20:06:37
AUDCAD alert 0.9033 0.9035 2.7 20:06:37
NZDJPY alert 87.95 87.97 2.0 20:06:37
NZDCHF alert 0.5105 0.5106 1.6 20:06:37
NZDCAD alert 0.8198 0.8201 2.8 20:06:37
CADJPY alert 107.30 107.32 2.6 20:06:37
CADCHF alert 0.6228 0.6229 1.5 20:06:37
XAGUSD alert 30.21 30.24 2.9 20:06:37
XAUUSD alert 2,636.8 2,637.1 3.0 20:06:37
XBRUSD alert 73.3 73.4 0.9 20:06:37
XTIUSD alert 70.2 70.3 1.1 20:06:37
XTIUSD.Daily alert 70.2 70.3 1.0 20:06:37
AUS200 alert 8,335 8,340 5.3 20:06:37
UK100 alert 8,204 8,207 3.0 20:06:37
FRA40 alert 7,393 7,398 4.3 20:06:37
GER40 alert 20,277 20,281 3.9 20:06:37
EUSTX50 alert 4,967 4,971 3.9 20:06:37
US30 alert 43,749 43,755 5.3 20:06:37
NAS100 alert 22,084 22,087 3.2 20:06:37
NVDA.Daily alert 135.7 135.9 1.7 20:06:37
TSLA.Daily alert 477.2 477.6 3.8 20:06:37
US30.Daily alert 43,750 43,755 5.1 20:06:37
BCHUSD.Daily alert 521 523 0.2 20:06:37
LTCUSD.Daily alert 115.6 116.0 3.5 20:06:37
NAS100.Daily alert 22,084 22,087 2.8 20:06:37
SOLUSD.Daily alert 216.5 216.8 2.6 20:06:37
SPX500.Daily alert 6,084 6,086 1.5 20:06:37
XBRUSD.Daily alert 73.3 73.4 0.8 20:06:37
SPX500 alert 6,084 6,086 1.7 20:06:37
BTCUSD.Daily alert 104,802 104,823 2.1 20:06:37
ETHUSD.Daily alert 3,882 3,884 1.9 20:06:37
XRPUSD.Daily alert 2.4756 2.4772 16.3 20:06:37
ADAUSD alert 1.037 1.040 3.3 20:06:37
AXSUSD alert 7.0 7.3 3.2 20:06:37
BCHUSD alert 521 523 0.2 20:06:37
BNBUSD alert 717.9 719.2 12.6 20:06:37
BTCUSD alert 104,801 104,824 2.3 20:06:37
DOTUSD alert 8.29 8.35 6.1 20:06:37
ETCUSD alert 31.69 31.75 6.6 20:06:37
ETHUSD alert 3,882 3,884 2.1 20:06:37
EURMXN alert 21.159 21.164 5.3 20:06:37
EURZAR alert 18.9536 18.9606 70.0 20:06:37
FILUSD alert 6.04 6.18 14.0 20:06:37
FTMUSD alert 1.215 1.224 9.1 20:06:37
FTTUSD alert 2.72 2.82 10.0 20:06:37
GBPMXN alert 25.653 25.663 10.8 20:06:37
GBPZAR alert 22.9809 22.9899 90.0 20:06:37
GRTUSD alert 0.251 0.253 2.7 20:06:37
ICPUSD alert 11.97 12.14 16.5 20:06:37
JPN225 alert 39,324 39,354 3.0 20:06:37
LRCUSD alert 0.230 0.243 13.0 20:06:37
LTCUSD alert 115.6 116.0 3.8 20:06:37
SOLUSD alert 216.5 216.8 2.9 20:06:37
TRXUSD alert 0.2739 0.2742 2.7 20:06:37
UNIUSD alert 15.67 15.72 5.4 20:06:37
USDMXN alert 20.198 20.200 2.8 20:06:37
USDZAR alert 18.0910 18.0977 67.2 20:06:37
XNGUSD alert 3.13 3.17 3.8 20:06:37
XRPUSD alert 2.4750 2.4779 29.6 20:06:37
ZARJPY alert 8.49 8.51 2.3 20:06:37
ZECUSD alert 54.6 54.9 3.4 20:06:37
AAVEUSD alert 372.9 373.6 7.0 20:06:37
ALGOUSD alert 0.397 0.404 6.4 20:06:37
ATOMUSD alert 8.34 8.43 9.1 20:06:37
AVAXUSD alert 46.47 46.68 20.7 20:06:37
DASHUSD alert 42.1 42.4 2.4 20:06:37
DOGEUSD alert 0.3865 0.3870 4.9 20:06:37
IOTAUSD alert 0.354 0.357 2.9 20:06:37
LINKUSD alert 27.69 27.77 8.0 20:06:37
MANAUSD alert 0.560 0.576 15.8 20:06:37
NEARUSD alert 6.13 6.23 10.4 20:06:37
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).