Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0818 | 1.0819 | 0.8 | 22:48:53 |
| GBPUSD |
|
1.2922 | 1.2924 | 1.3 | 22:48:53 |
| USDJPY |
|
149.93 | 149.95 | 2.0 | 22:48:53 |
| USDCHF |
|
0.8842 | 0.8843 | 1.5 | 22:48:53 |
| AUDUSD |
|
0.6252 | 0.6253 | 1.4 | 22:48:53 |
| NZDUSD |
|
0.5679 | 0.5680 | 1.7 | 22:48:53 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 22:48:53 |
| EURGBP |
|
0.8371 | 0.8372 | 1.7 | 22:48:53 |
| EURJPY |
|
162.20 | 162.22 | 2.0 | 22:48:53 |
| EURCHF |
|
0.9565 | 0.9567 | 2.1 | 22:48:53 |
| EURAUD |
|
1.7301 | 1.7304 | 2.6 | 22:48:53 |
| EURNZD |
|
1.9048 | 1.9051 | 3.5 | 22:48:53 |
| EURCAD |
|
1.5555 | 1.5557 | 2.4 | 22:48:53 |
| GBPJPY |
|
193.75 | 193.77 | 2.0 | 22:48:53 |
| GBPCHF |
|
1.1426 | 1.1428 | 1.9 | 22:48:53 |
| GBPAUD |
|
2.0667 | 2.0670 | 2.6 | 22:48:53 |
| GBPNZD |
|
2.2752 | 2.2755 | 2.8 | 22:48:53 |
| GBPCAD |
|
1.8581 | 1.8583 | 2.2 | 22:48:53 |
| CHFJPY |
|
169.55 | 169.58 | 2.5 | 22:48:53 |
| AUDJPY |
|
93.74 | 93.76 | 2.1 | 22:48:53 |
| AUDCHF |
|
0.5528 | 0.5530 | 1.5 | 22:48:53 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.4 | 22:48:53 |
| AUDCAD |
|
0.8989 | 0.8992 | 2.7 | 22:48:53 |
| NZDJPY |
|
85.14 | 85.16 | 2.0 | 22:48:53 |
| NZDCHF |
|
0.5021 | 0.5022 | 1.6 | 22:48:53 |
| NZDCAD |
|
0.8165 | 0.8168 | 2.9 | 22:48:53 |
| CADJPY |
|
104.26 | 104.29 | 2.6 | 22:48:53 |
| CADCHF |
|
0.6149 | 0.6150 | 1.5 | 22:48:53 |
| XAGUSD |
|
34.07 | 34.10 | 2.9 | 22:48:53 |
| XAUUSD |
|
3,122.6 | 3,122.8 | 2.6 | 22:48:53 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 22:48:53 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 22:48:53 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 22:48:53 |
| AUS200 |
|
7,911 | 7,917 | 6.3 | 22:48:53 |
| UK100 |
|
8,631 | 8,634 | 3.0 | 22:48:53 |
| FRA40 |
|
7,825 | 7,830 | 5.3 | 22:48:53 |
| GER40 |
|
22,329 | 22,333 | 4.7 | 22:48:53 |
| EUSTX50 |
|
5,292 | 5,296 | 3.9 | 22:48:53 |
| US30 |
|
42,051 | 42,057 | 5.8 | 22:48:53 |
| NAS100 |
|
19,245 | 19,248 | 2.8 | 22:48:53 |
| NVDA.Daily |
|
107.5 | 107.6 | 1.7 | 22:48:53 |
| TSLA.Daily |
|
257.7 | 258.0 | 2.7 | 22:48:53 |
| US30.Daily |
|
42,051 | 42,057 | 5.6 | 22:48:53 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 22:48:53 |
| LTCUSD.Daily |
|
83.4 | 83.7 | 3.5 | 22:48:53 |
| NAS100.Daily |
|
19,245 | 19,248 | 2.6 | 22:48:53 |
| SOLUSD.Daily |
|
125.4 | 125.6 | 2.6 | 22:48:53 |
| SPX500.Daily |
|
5,612 | 5,614 | 1.6 | 22:48:53 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 22:48:53 |
| SPX500 |
|
5,612 | 5,614 | 1.8 | 22:48:53 |
| BTCUSD.Daily |
|
82,619 | 82,644 | 2.4 | 22:48:53 |
| ETHUSD.Daily |
|
1,828 | 1,830 | 1.8 | 22:48:53 |
| XRPUSD.Daily |
|
2.0964 | 2.0971 | 6.9 | 22:48:53 |
| ADAUSD |
|
0.655 | 0.659 | 3.5 | 22:48:53 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 22:48:53 |
| BCHUSD |
|
302 | 304 | 0.2 | 22:48:53 |
| BNBUSD |
|
605.1 | 606.7 | 16.0 | 22:48:53 |
| BTCUSD |
|
82,618 | 82,645 | 2.6 | 22:48:53 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 22:48:53 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 22:48:53 |
| ETHUSD |
|
1,828 | 1,830 | 2.0 | 22:48:53 |
| EURMXN |
|
22.130 | 22.134 | 4.2 | 22:48:53 |
| EURZAR |
|
19.8198 | 19.8268 | 70.0 | 22:48:53 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 22:48:53 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 22:48:53 |
| GBPMXN |
|
26.432 | 26.442 | 10.4 | 22:48:53 |
| GBPZAR |
|
23.6750 | 23.6840 | 90.0 | 22:48:53 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 22:48:53 |
| ICPUSD |
|
5.22 | 5.38 | 16.4 | 22:48:53 |
| JPN225 |
|
36,004 | 36,046 | 4.2 | 22:48:53 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 22:48:53 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 22:48:53 |
| SOLUSD |
|
125.3 | 125.7 | 3.5 | 22:48:53 |
| TRXUSD |
|
0.2387 | 0.2389 | 2.7 | 22:48:53 |
| UNIUSD |
|
5.94 | 5.99 | 5.4 | 22:48:53 |
| USDMXN |
|
20.454 | 20.461 | 6.7 | 22:48:53 |
| USDZAR |
|
18.3195 | 18.3276 | 80.5 | 22:48:53 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 22:48:53 |
| XRPUSD |
|
2.0961 | 2.0973 | 12.0 | 22:48:53 |
| ZARJPY |
|
8.17 | 8.20 | 2.4 | 22:48:53 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 22:48:53 |
| AAVEUSD |
|
159.7 | 160.4 | 7.0 | 22:48:53 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 22:48:53 |
| ATOMUSD |
|
4.34 | 4.42 | 8.5 | 22:48:53 |
| AVAXUSD |
|
18.58 | 18.79 | 20.6 | 22:48:53 |
| DASHUSD |
|
22.3 | 22.5 | 2.4 | 22:48:53 |
| DOGEUSD |
|
0.1659 | 0.1663 | 4.3 | 22:48:53 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 22:48:53 |
| LINKUSD |
|
13.51 | 13.59 | 8.0 | 22:48:53 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 22:48:53 |
| NEARUSD |
|
2.47 | 2.57 | 9.4 | 22:48:53 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).