Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0814 1.0815 0.7 22:32:58
GBPUSD alert 1.2916 1.2917 1.3 22:32:58
USDJPY alert 150.03 150.05 2.0 22:32:58
USDCHF alert 0.8844 0.8845 1.4 22:32:58
AUDUSD alert 0.6250 0.6251 1.4 22:32:58
NZDUSD alert 0.5676 0.5678 1.9 22:32:58
USDCAD alert 1.4378 1.4380 1.9 22:32:58
EURGBP alert 0.8372 0.8374 1.6 22:32:58
EURJPY alert 162.25 162.27 2.2 22:32:58
EURCHF alert 0.9564 0.9566 2.2 22:32:58
EURAUD alert 1.7300 1.7303 2.6 22:32:58
EURNZD alert 1.9048 1.9051 3.3 22:32:58
EURCAD alert 1.5549 1.5551 2.3 22:32:58
GBPJPY alert 193.79 193.81 2.0 22:32:58
GBPCHF alert 1.1423 1.1425 1.9 22:32:58
GBPAUD alert 2.0663 2.0665 2.6 22:32:58
GBPNZD alert 2.2749 2.2752 3.0 22:32:58
GBPCAD alert 1.8571 1.8573 2.3 22:32:58
CHFJPY alert 169.63 169.65 2.5 22:32:58
AUDJPY alert 93.77 93.79 2.1 22:32:58
AUDCHF alert 0.5528 0.5529 1.5 22:32:58
AUDNZD alert 1.1009 1.1011 2.5 22:32:58
AUDCAD alert 0.8986 0.8989 2.7 22:32:58
NZDJPY alert 85.16 85.18 2.0 22:32:58
NZDCHF alert 0.5020 0.5022 1.6 22:32:58
NZDCAD alert 0.8162 0.8164 2.9 22:32:58
CADJPY alert 104.34 104.36 2.6 22:32:58
CADCHF alert 0.6150 0.6152 1.5 22:32:58
XAGUSD alert 34.03 34.06 3.1 22:32:58
XAUUSD alert 3,122.6 3,122.9 2.6 22:32:58
XBRUSD alert 74.6 74.7 0.9 22:32:58
XTIUSD alert 71.2 71.3 1.1 22:32:58
XTIUSD.Daily alert 71.2 71.3 1.0 22:32:58
AUS200 alert 7,902 7,908 6.3 22:32:58
UK100 alert 8,624 8,627 3.0 22:32:58
FRA40 alert 7,816 7,822 5.3 22:32:58
GER40 alert 22,306 22,310 3.9 22:32:58
EUSTX50 alert 5,287 5,291 3.9 22:32:58
US30 alert 41,990 41,996 5.8 22:32:58
NAS100 alert 19,211 19,213 2.8 22:32:58
NVDA.Daily alert 107.3 107.5 1.7 22:32:58
TSLA.Daily alert 257.4 257.7 2.6 22:32:58
US30.Daily alert 41,990 41,996 5.6 22:32:58
BCHUSD.Daily alert 303 305 0.2 22:32:58
LTCUSD.Daily alert 83.8 84.2 3.5 22:32:58
NAS100.Daily alert 19,211 19,213 2.6 22:32:58
SOLUSD.Daily alert 125.6 125.9 2.6 22:32:58
SPX500.Daily alert 5,603 5,604 1.5 22:32:58
XBRUSD.Daily alert 74.6 74.7 0.8 22:32:58
SPX500 alert 5,603 5,604 1.7 22:32:58
BTCUSD.Daily alert 82,924 82,948 2.4 22:32:58
ETHUSD.Daily alert 1,835 1,837 1.8 22:32:58
XRPUSD.Daily alert 2.1081 2.1088 6.3 22:32:58
ADAUSD alert 0.657 0.661 3.5 22:32:58
AXSUSD alert 2.8 3.1 3.3 22:32:58
BCHUSD alert 303 306 0.2 22:32:58
BNBUSD alert 605.3 606.9 16.0 22:32:58
BTCUSD alert 82,923 82,949 2.6 22:32:58
DOTUSD alert 4.04 4.10 6.0 22:32:58
ETCUSD alert 16.85 16.91 6.3 22:32:58
ETHUSD alert 1,835 1,837 2.0 22:32:58
EURMXN alert 22.123 22.128 4.6 22:32:58
EURZAR alert 19.8159 19.8229 70.0 22:32:58
FILUSD alert 2.72 2.86 14.0 22:32:58
FTTUSD alert 1.07 1.17 10.0 22:32:58
GBPMXN alert 26.420 26.430 10.0 22:32:58
GBPZAR alert 23.6667 23.6757 90.0 22:32:58
GRTUSD alert 0.087 0.090 2.7 22:32:58
ICPUSD alert 5.24 5.41 16.3 22:32:58
JPN225 alert 35,996 36,036 4.0 22:32:58
LRCUSD alert 0.092 0.105 12.9 22:32:58
LTCUSD alert 83.8 84.2 3.8 22:32:58
SOLUSD alert 125.6 125.9 3.5 22:32:58
TRXUSD alert 0.2393 0.2396 2.7 22:32:58
UNIUSD alert 5.97 6.02 5.4 22:32:58
USDMXN alert 20.457 20.463 6.4 22:32:58
USDZAR alert 18.3236 18.3310 73.7 22:32:58
XNGUSD alert 4.16 4.19 3.6 22:32:58
XRPUSD alert 2.1079 2.1090 11.4 22:32:58
ZARJPY alert 8.18 8.20 2.4 22:32:58
ZECUSD alert 37.8 38.0 2.4 22:32:58
AAVEUSD alert 160.6 161.3 7.0 22:32:58
ALGOUSD alert 0.176 0.183 6.4 22:32:58
ATOMUSD alert 4.35 4.44 8.5 22:32:58
AVAXUSD alert 18.66 18.85 19.0 22:32:58
DASHUSD alert 22.3 22.6 2.4 22:32:58
DOGEUSD alert 0.1667 0.1671 4.3 22:32:58
IOTAUSD alert 0.169 0.172 2.6 22:32:58
LINKUSD alert 13.59 13.67 8.0 22:32:58
MANAUSD alert 0.242 0.254 12.5 22:32:58
NEARUSD alert 2.49 2.58 9.4 22:32:58
ESP35 alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).