Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/03 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1453 | 1.1453 | 0.8 | 02:37:39 |
| GBPUSD |
|
1.3554 | 1.3555 | 1.3 | 02:37:39 |
| USDJPY |
|
142.41 | 142.43 | 1.8 | 02:37:39 |
| USDCHF |
|
0.8160 | 0.8162 | 1.4 | 02:37:39 |
| AUDUSD |
|
0.6495 | 0.6497 | 1.3 | 02:37:39 |
| NZDUSD |
|
0.6042 | 0.6044 | 1.7 | 02:37:39 |
| USDCAD |
|
1.3711 | 1.3713 | 1.7 | 02:37:39 |
| EURGBP |
|
0.8449 | 0.8450 | 1.5 | 02:37:39 |
| EURJPY |
|
163.10 | 163.12 | 2.1 | 02:37:39 |
| EURCHF |
|
0.9346 | 0.9348 | 2.3 | 02:37:39 |
| EURAUD |
|
1.7629 | 1.7632 | 3.1 | 02:37:39 |
| EURNZD |
|
1.8952 | 1.8955 | 3.4 | 02:37:39 |
| EURCAD |
|
1.5702 | 1.5705 | 2.4 | 02:37:39 |
| GBPJPY |
|
193.03 | 193.05 | 2.2 | 02:37:39 |
| GBPCHF |
|
1.1061 | 1.1063 | 2.3 | 02:37:39 |
| GBPAUD |
|
2.0865 | 2.0868 | 2.6 | 02:37:39 |
| GBPNZD |
|
2.2430 | 2.2433 | 2.5 | 02:37:39 |
| GBPCAD |
|
1.8583 | 1.8587 | 3.1 | 02:37:39 |
| CHFJPY |
|
174.50 | 174.52 | 2.2 | 02:37:39 |
| AUDJPY |
|
92.50 | 92.52 | 2.1 | 02:37:39 |
| AUDCHF |
|
0.5301 | 0.5302 | 1.6 | 02:37:39 |
| AUDNZD |
|
1.0749 | 1.0751 | 2.0 | 02:37:39 |
| AUDCAD |
|
0.8906 | 0.8908 | 2.4 | 02:37:39 |
| NZDJPY |
|
86.05 | 86.07 | 2.0 | 02:37:39 |
| NZDCHF |
|
0.4931 | 0.4932 | 1.6 | 02:37:39 |
| NZDCAD |
|
0.8285 | 0.8286 | 1.6 | 02:37:39 |
| CADJPY |
|
103.86 | 103.88 | 2.6 | 02:37:39 |
| CADCHF |
|
0.5951 | 0.5953 | 1.5 | 02:37:39 |
| XAGUSD |
|
34.67 | 34.70 | 3.3 | 02:37:39 |
| XAUUSD |
|
3,385.8 | 3,386.0 | 2.5 | 02:37:39 |
| XTIUSD |
|
62.4 | 62.6 | 1.6 | 02:37:39 |
| XTIUSD.Daily |
|
62.4 | 62.5 | 1.5 | 02:37:39 |
| AUS200 |
|
8,471 | 8,485 | 13.9 | 02:37:39 |
| UK100 |
|
8,802 | 8,812 | 9.8 | 02:37:39 |
| FRA40 |
|
7,761 | 7,773 | 12.1 | 02:37:39 |
| EUSTX50 |
|
5,376 | 5,385 | 9.4 | 02:37:39 |
| US30 |
|
42,268 | 42,274 | 6.4 | 02:37:39 |
| NAS100 |
|
21,472 | 21,474 | 2.2 | 02:37:39 |
| US30.Daily |
|
42,268 | 42,274 | 6.2 | 02:37:39 |
| BCHUSD.Daily |
|
402 | 405 | 0.2 | 02:37:39 |
| LTCUSD.Daily |
|
89.6 | 90.0 | 3.5 | 02:37:39 |
| NAS100.Daily |
|
21,472 | 21,474 | 2.3 | 02:37:39 |
| SOLUSD.Daily |
|
156.5 | 156.8 | 2.6 | 02:37:39 |
| SPX500.Daily |
|
5,931 | 5,933 | 1.6 | 02:37:39 |
| SPX500 |
|
5,931 | 5,933 | 1.8 | 02:37:39 |
| BTCUSD.Daily |
|
105,880 | 105,901 | 2.1 | 02:37:39 |
| ETHUSD.Daily |
|
2,606 | 2,608 | 1.9 | 02:37:39 |
| XRPUSD.Daily |
|
2.2012 | 2.2027 | 14.9 | 02:37:39 |
| ADAUSD |
|
0.687 | 0.691 | 3.5 | 02:37:39 |
| AXSUSD |
|
2.4 | 2.8 | 3.2 | 02:37:39 |
| BCHUSD |
|
402 | 405 | 0.2 | 02:37:39 |
| BNBUSD |
|
664.4 | 666.0 | 16.0 | 02:37:39 |
| BTCUSD |
|
105,877 | 105,904 | 2.7 | 02:37:39 |
| DOTUSD |
|
4.12 | 4.18 | 6.0 | 02:37:39 |
| ETCUSD |
|
17.52 | 17.58 | 6.3 | 02:37:39 |
| ETHUSD |
|
2,605 | 2,608 | 2.9 | 02:37:39 |
| EURMXN |
|
21.994 | 22.006 | 12.0 | 02:37:39 |
| FILUSD |
|
2.57 | 2.71 | 14.0 | 02:37:39 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 02:37:39 |
| GBPMXN |
|
26.029 | 26.046 | 17.1 | 02:37:39 |
| GRTUSD |
|
0.096 | 0.099 | 2.7 | 02:37:39 |
| ICPUSD |
|
5.04 | 5.20 | 16.3 | 02:37:39 |
| JPN225 |
|
37,688 | 37,729 | 4.1 | 02:37:39 |
| LRCUSD |
|
0.085 | 0.098 | 12.9 | 02:37:39 |
| LTCUSD |
|
89.6 | 90.0 | 3.8 | 02:37:39 |
| SOLUSD |
|
156.5 | 156.8 | 3.5 | 02:37:39 |
| TRXUSD |
|
0.2685 | 0.2687 | 2.7 | 02:37:39 |
| UNIUSD |
|
6.42 | 6.47 | 5.4 | 02:37:39 |
| USDMXN |
|
19.203 | 19.214 | 11.3 | 02:37:39 |
| XRPUSD |
|
2.2012 | 2.2027 | 14.9 | 02:37:39 |
| ZECUSD |
|
54.0 | 54.3 | 2.4 | 02:37:39 |
| AAVEUSD |
|
256.5 | 257.2 | 7.0 | 02:37:39 |
| ALGOUSD |
|
0.196 | 0.202 | 6.4 | 02:37:39 |
| ATOMUSD |
|
4.42 | 4.51 | 8.5 | 02:37:39 |
| AVAXUSD |
|
21.08 | 21.27 | 19.0 | 02:37:39 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 02:37:39 |
| DOGEUSD |
|
0.1950 | 0.1954 | 4.3 | 02:37:39 |
| IOTAUSD |
|
0.187 | 0.190 | 2.6 | 02:37:39 |
| LINKUSD |
|
14.05 | 14.13 | 8.0 | 02:37:39 |
| MANAUSD |
|
0.278 | 0.290 | 12.5 | 02:37:39 |
| NEARUSD |
|
2.46 | 2.56 | 9.4 | 02:37:39 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).