Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0478 1.0479 0.9 19:51:58
GBPUSD alert 1.2706 1.2707 1.3 19:51:58
USDJPY alert 153.80 153.83 2.3 19:51:58
USDCHF alert 0.8926 0.8928 1.3 19:51:58
AUDUSD alert 0.6303 0.6305 1.5 19:51:58
NZDUSD alert 0.5721 0.5722 1.9 19:51:58
USDCAD alert 1.4328 1.4330 1.9 19:51:58
EURGBP alert 0.8245 0.8247 1.6 19:51:58
EURJPY alert 161.16 161.18 2.0 19:51:58
EURCHF alert 0.9353 0.9355 2.2 19:51:58
EURAUD alert 1.6620 1.6623 2.4 19:51:58
EURNZD alert 1.8312 1.8315 2.9 19:51:58
EURCAD alert 1.5012 1.5014 2.2 19:51:58
GBPJPY alert 195.44 195.46 2.3 19:51:58
GBPCHF alert 1.1342 1.1344 2.0 19:51:58
GBPAUD alert 2.0155 2.0158 2.6 19:51:58
GBPNZD alert 2.2208 2.2211 2.5 19:51:58
GBPCAD alert 1.8205 1.8207 2.1 19:51:58
CHFJPY alert 172.29 172.32 2.5 19:51:58
AUDJPY alert 96.96 96.98 2.0 19:51:58
AUDCHF alert 0.5627 0.5628 1.5 19:51:58
AUDNZD alert 1.1017 1.1020 2.3 19:51:58
AUDCAD alert 0.9031 0.9034 2.7 19:51:58
NZDJPY alert 87.99 88.01 2.0 19:51:58
NZDCHF alert 0.5107 0.5108 1.6 19:51:58
NZDCAD alert 0.8196 0.8199 2.8 19:51:58
CADJPY alert 107.34 107.37 2.6 19:51:58
CADCHF alert 0.6230 0.6231 1.5 19:51:58
XAGUSD alert 30.21 30.24 3.0 19:51:58
XAUUSD alert 2,637.1 2,637.4 3.0 19:51:58
XBRUSD alert 73.3 73.4 0.9 19:51:58
XTIUSD alert 70.1 70.2 1.0 19:51:58
XTIUSD.Daily alert 70.1 70.2 0.9 19:51:58
AUS200 alert 8,335 8,340 5.3 19:51:58
UK100 alert 8,206 8,209 3.0 19:51:58
FRA40 alert 7,399 7,403 4.3 19:51:58
GER40 alert 20,282 20,286 3.9 19:51:58
EUSTX50 alert 4,970 4,974 3.9 19:51:58
US30 alert 43,791 43,797 5.3 19:51:58
NAS100 alert 22,076 22,079 3.2 19:51:58
NVDA.Daily alert 135.5 135.6 1.7 19:51:58
TSLA.Daily alert 477.2 477.6 3.4 19:51:58
US30.Daily alert 43,792 43,797 5.1 19:51:58
BCHUSD.Daily alert 522 524 0.2 19:51:58
LTCUSD.Daily alert 116.1 116.5 3.5 19:51:58
NAS100.Daily alert 22,076 22,079 2.8 19:51:58
SOLUSD.Daily alert 217.0 217.3 2.6 19:51:58
SPX500.Daily alert 6,085 6,087 1.6 19:51:58
XBRUSD.Daily alert 73.3 73.4 0.8 19:51:58
SPX500 alert 6,085 6,087 1.8 19:51:58
BTCUSD.Daily alert 104,734 104,754 2.0 19:51:58
ETHUSD.Daily alert 3,887 3,889 1.6 19:51:58
XRPUSD.Daily alert 2.4782 2.4800 18.8 19:51:58
ADAUSD alert 1.039 1.043 3.4 19:51:58
AXSUSD alert 7.0 7.3 3.2 19:51:58
BCHUSD alert 522 524 0.2 19:51:58
BNBUSD alert 717.3 718.6 12.7 19:51:58
BTCUSD alert 104,733 104,755 2.2 19:51:58
DOTUSD alert 8.30 8.36 6.1 19:51:58
ETCUSD alert 31.75 31.81 6.6 19:51:58
ETHUSD alert 3,887 3,889 1.8 19:51:58
EURMXN alert 21.116 21.121 4.9 19:51:58
EURZAR alert 18.9525 18.9595 70.0 19:51:58
FILUSD alert 6.05 6.19 14.0 19:51:58
FTMUSD alert 1.227 1.236 8.8 19:51:58
FTTUSD alert 2.72 2.82 10.0 19:51:58
GBPMXN alert 25.605 25.615 10.0 19:51:58
GBPZAR alert 22.9831 22.9921 90.0 19:51:58
GRTUSD alert 0.251 0.254 2.7 19:51:58
ICPUSD alert 12.03 12.19 16.3 19:51:58
JPN225 alert 39,346 39,376 3.0 19:51:58
LRCUSD alert 0.230 0.243 13.0 19:51:58
LTCUSD alert 116.1 116.5 3.8 19:51:58
SOLUSD alert 217.0 217.3 2.9 19:51:58
TRXUSD alert 0.2744 0.2747 2.7 19:51:58
UNIUSD alert 15.75 15.80 5.4 19:51:58
USDMXN alert 20.152 20.157 5.4 19:51:58
USDZAR alert 18.0868 18.0942 74.3 19:51:58
XNGUSD alert 3.13 3.16 3.7 19:51:58
XRPUSD alert 2.4773 2.4801 28.5 19:51:58
ZARJPY alert 8.49 8.51 2.3 19:51:58
ZECUSD alert 54.6 54.9 3.6 19:51:58
AAVEUSD alert 372.6 373.3 7.0 19:51:58
ALGOUSD alert 0.398 0.405 6.4 19:51:58
ATOMUSD alert 8.36 8.45 9.1 19:51:58
AVAXUSD alert 46.63 46.84 20.7 19:51:58
DASHUSD alert 42.3 42.5 2.4 19:51:58
DOGEUSD alert 0.3875 0.3880 5.1 19:51:58
IOTAUSD alert 0.355 0.358 2.9 19:51:58
LINKUSD alert 27.71 27.79 8.0 19:51:58
MANAUSD alert 0.562 0.577 15.7 19:51:58
NEARUSD alert 6.14 6.25 10.5 19:51:58
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).