Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0478 | 1.0479 | 0.9 | 20:15:42 |
| GBPUSD |
|
1.2705 | 1.2706 | 1.3 | 20:15:42 |
| USDJPY |
|
153.73 | 153.75 | 2.3 | 20:15:42 |
| USDCHF |
|
0.8925 | 0.8926 | 1.4 | 20:15:42 |
| AUDUSD |
|
0.6302 | 0.6303 | 1.5 | 20:15:42 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 20:15:42 |
| USDCAD |
|
1.4332 | 1.4334 | 1.9 | 20:15:42 |
| EURGBP |
|
0.8246 | 0.8248 | 1.7 | 20:15:42 |
| EURJPY |
|
161.09 | 161.11 | 2.0 | 20:15:42 |
| EURCHF |
|
0.9352 | 0.9354 | 1.9 | 20:15:42 |
| EURAUD |
|
1.6625 | 1.6627 | 2.4 | 20:15:42 |
| EURNZD |
|
1.8317 | 1.8320 | 3.3 | 20:15:42 |
| EURCAD |
|
1.5018 | 1.5020 | 2.3 | 20:15:42 |
| GBPJPY |
|
195.33 | 195.35 | 2.1 | 20:15:42 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.9 | 20:15:42 |
| GBPAUD |
|
2.0158 | 2.0161 | 2.6 | 20:15:42 |
| GBPNZD |
|
2.2207 | 2.2210 | 3.1 | 20:15:42 |
| GBPCAD |
|
1.8209 | 1.8212 | 2.3 | 20:15:42 |
| CHFJPY |
|
172.24 | 172.26 | 2.5 | 20:15:42 |
| AUDJPY |
|
96.89 | 96.91 | 2.1 | 20:15:42 |
| AUDCHF |
|
0.5625 | 0.5626 | 1.5 | 20:15:42 |
| AUDNZD |
|
1.1016 | 1.1018 | 2.5 | 20:15:42 |
| AUDCAD |
|
0.9032 | 0.9035 | 2.7 | 20:15:42 |
| NZDJPY |
|
87.91 | 87.93 | 2.0 | 20:15:42 |
| NZDCHF |
|
0.5104 | 0.5105 | 1.6 | 20:15:42 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.8 | 20:15:42 |
| CADJPY |
|
107.26 | 107.28 | 2.6 | 20:15:42 |
| CADCHF |
|
0.6227 | 0.6228 | 1.5 | 20:15:42 |
| XAGUSD |
|
30.25 | 30.27 | 2.8 | 20:15:42 |
| XAUUSD |
|
2,637.4 | 2,637.7 | 3.0 | 20:15:42 |
| XBRUSD |
|
73.4 | 73.5 | 0.8 | 20:15:42 |
| XTIUSD |
|
70.2 | 70.4 | 1.1 | 20:15:42 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 20:15:42 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 20:15:42 |
| UK100 |
|
8,206 | 8,209 | 3.0 | 20:15:42 |
| FRA40 |
|
7,395 | 7,399 | 4.3 | 20:15:42 |
| GER40 |
|
20,277 | 20,281 | 3.9 | 20:15:42 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 20:15:42 |
| US30 |
|
43,754 | 43,760 | 5.3 | 20:15:42 |
| NAS100 |
|
22,080 | 22,083 | 3.2 | 20:15:42 |
| NVDA.Daily |
|
135.8 | 135.9 | 1.7 | 20:15:42 |
| TSLA.Daily |
|
475.6 | 476.0 | 4.0 | 20:15:42 |
| US30.Daily |
|
43,755 | 43,760 | 5.1 | 20:15:42 |
| BCHUSD.Daily |
|
522 | 524 | 0.2 | 20:15:42 |
| LTCUSD.Daily |
|
116.0 | 116.4 | 3.5 | 20:15:42 |
| NAS100.Daily |
|
22,080 | 22,083 | 2.8 | 20:15:42 |
| SOLUSD.Daily |
|
216.7 | 217.0 | 2.6 | 20:15:42 |
| SPX500.Daily |
|
6,084 | 6,085 | 1.6 | 20:15:42 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.7 | 20:15:42 |
| SPX500 |
|
6,084 | 6,086 | 1.8 | 20:15:42 |
| BTCUSD.Daily |
|
104,910 | 104,930 | 2.0 | 20:15:42 |
| ETHUSD.Daily |
|
3,882 | 3,883 | 1.5 | 20:15:42 |
| XRPUSD.Daily |
|
2.4837 | 2.4853 | 15.5 | 20:15:42 |
| ADAUSD |
|
1.041 | 1.044 | 3.3 | 20:15:42 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 20:15:42 |
| BCHUSD |
|
522 | 524 | 0.2 | 20:15:42 |
| BNBUSD |
|
718.8 | 720.1 | 12.8 | 20:15:42 |
| BTCUSD |
|
104,909 | 104,931 | 2.2 | 20:15:42 |
| DOTUSD |
|
8.31 | 8.37 | 6.1 | 20:15:42 |
| ETCUSD |
|
31.74 | 31.81 | 6.5 | 20:15:42 |
| ETHUSD |
|
3,882 | 3,883 | 1.7 | 20:15:42 |
| EURMXN |
|
21.158 | 21.163 | 5.1 | 20:15:42 |
| EURZAR |
|
18.9592 | 18.9667 | 75.2 | 20:15:42 |
| FILUSD |
|
6.06 | 6.20 | 14.0 | 20:15:42 |
| FTMUSD |
|
1.225 | 1.234 | 8.8 | 20:15:42 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 20:15:42 |
| GBPMXN |
|
25.652 | 25.663 | 10.4 | 20:15:42 |
| GBPZAR |
|
22.9885 | 22.9975 | 90.0 | 20:15:42 |
| GRTUSD |
|
0.251 | 0.254 | 2.7 | 20:15:42 |
| ICPUSD |
|
12.01 | 12.17 | 16.3 | 20:15:42 |
| JPN225 |
|
39,329 | 39,358 | 2.9 | 20:15:42 |
| LRCUSD |
|
0.231 | 0.244 | 12.9 | 20:15:42 |
| LTCUSD |
|
116.0 | 116.4 | 3.8 | 20:15:42 |
| SOLUSD |
|
216.7 | 217.0 | 2.9 | 20:15:42 |
| TRXUSD |
|
0.2741 | 0.2744 | 2.7 | 20:15:42 |
| UNIUSD |
|
15.64 | 15.70 | 5.4 | 20:15:42 |
| USDMXN |
|
20.192 | 20.196 | 4.0 | 20:15:42 |
| USDZAR |
|
18.0922 | 18.0994 | 71.8 | 20:15:42 |
| XNGUSD |
|
3.09 | 3.13 | 3.8 | 20:15:42 |
| XRPUSD |
|
2.4821 | 2.4849 | 28.8 | 20:15:42 |
| ZARJPY |
|
8.49 | 8.51 | 2.3 | 20:15:42 |
| ZECUSD |
|
54.5 | 54.9 | 3.6 | 20:15:42 |
| AAVEUSD |
|
372.3 | 373.0 | 7.0 | 20:15:42 |
| ALGOUSD |
|
0.398 | 0.405 | 6.4 | 20:15:42 |
| ATOMUSD |
|
8.37 | 8.46 | 9.1 | 20:15:42 |
| AVAXUSD |
|
46.63 | 46.84 | 20.7 | 20:15:42 |
| DASHUSD |
|
42.4 | 42.6 | 2.4 | 20:15:42 |
| DOGEUSD |
|
0.3874 | 0.3880 | 5.1 | 20:15:42 |
| IOTAUSD |
|
0.356 | 0.359 | 2.9 | 20:15:42 |
| LINKUSD |
|
27.66 | 27.74 | 8.0 | 20:15:42 |
| MANAUSD |
|
0.563 | 0.579 | 15.8 | 20:15:42 |
| NEARUSD |
|
6.15 | 6.25 | 10.5 | 20:15:42 |
| ESP35 |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).