Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0813 | 0.8 | 22:28:03 |
| GBPUSD |
|
1.2914 | 1.2915 | 1.3 | 22:28:03 |
| USDJPY |
|
150.06 | 150.08 | 2.0 | 22:28:03 |
| USDCHF |
|
0.8845 | 0.8847 | 1.5 | 22:28:03 |
| AUDUSD |
|
0.6249 | 0.6250 | 1.4 | 22:28:03 |
| NZDUSD |
|
0.5676 | 0.5677 | 1.9 | 22:28:03 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 22:28:03 |
| EURGBP |
|
0.8372 | 0.8374 | 1.7 | 22:28:03 |
| EURJPY |
|
162.26 | 162.29 | 2.2 | 22:28:03 |
| EURCHF |
|
0.9564 | 0.9566 | 2.3 | 22:28:03 |
| EURAUD |
|
1.7301 | 1.7304 | 2.6 | 22:28:03 |
| EURNZD |
|
1.9048 | 1.9052 | 3.5 | 22:28:03 |
| EURCAD |
|
1.5548 | 1.5550 | 2.4 | 22:28:03 |
| GBPJPY |
|
193.80 | 193.82 | 2.0 | 22:28:03 |
| GBPCHF |
|
1.1423 | 1.1425 | 1.8 | 22:28:03 |
| GBPAUD |
|
2.0664 | 2.0666 | 2.6 | 22:28:03 |
| GBPNZD |
|
2.2750 | 2.2752 | 2.5 | 22:28:03 |
| GBPCAD |
|
1.8570 | 1.8572 | 2.1 | 22:28:03 |
| CHFJPY |
|
169.64 | 169.67 | 2.5 | 22:28:03 |
| AUDJPY |
|
93.78 | 93.80 | 2.1 | 22:28:03 |
| AUDCHF |
|
0.5527 | 0.5529 | 1.5 | 22:28:03 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.2 | 22:28:03 |
| AUDCAD |
|
0.8985 | 0.8988 | 2.7 | 22:28:03 |
| NZDJPY |
|
85.17 | 85.19 | 2.0 | 22:28:03 |
| NZDCHF |
|
0.5020 | 0.5021 | 1.6 | 22:28:03 |
| NZDCAD |
|
0.8160 | 0.8164 | 3.7 | 22:28:03 |
| CADJPY |
|
104.35 | 104.38 | 2.6 | 22:28:03 |
| CADCHF |
|
0.6151 | 0.6152 | 1.5 | 22:28:03 |
| XAGUSD |
|
34.03 | 34.06 | 3.1 | 22:28:03 |
| XAUUSD |
|
3,122.1 | 3,122.3 | 2.6 | 22:28:03 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 22:28:03 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 22:28:03 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 22:28:03 |
| AUS200 |
|
7,906 | 7,912 | 6.3 | 22:28:03 |
| UK100 |
|
8,626 | 8,629 | 3.0 | 22:28:03 |
| FRA40 |
|
7,817 | 7,822 | 5.3 | 22:28:03 |
| GER40 |
|
22,305 | 22,309 | 3.9 | 22:28:03 |
| EUSTX50 |
|
5,288 | 5,292 | 3.9 | 22:28:03 |
| US30 |
|
42,008 | 42,014 | 5.8 | 22:28:03 |
| NAS100 |
|
19,219 | 19,221 | 2.8 | 22:28:03 |
| NVDA.Daily |
|
107.4 | 107.6 | 1.7 | 22:28:03 |
| TSLA.Daily |
|
257.5 | 257.7 | 2.6 | 22:28:03 |
| US30.Daily |
|
42,008 | 42,014 | 5.6 | 22:28:03 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 22:28:03 |
| LTCUSD.Daily |
|
83.7 | 84.0 | 3.5 | 22:28:03 |
| NAS100.Daily |
|
19,219 | 19,221 | 2.6 | 22:28:03 |
| SOLUSD.Daily |
|
125.6 | 125.8 | 2.6 | 22:28:03 |
| SPX500.Daily |
|
5,604 | 5,606 | 1.6 | 22:28:03 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 22:28:03 |
| SPX500 |
|
5,604 | 5,606 | 1.8 | 22:28:03 |
| BTCUSD.Daily |
|
83,019 | 83,043 | 2.4 | 22:28:03 |
| ETHUSD.Daily |
|
1,836 | 1,838 | 1.8 | 22:28:03 |
| XRPUSD.Daily |
|
2.1096 | 2.1103 | 7.9 | 22:28:03 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 22:28:03 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 22:28:03 |
| BCHUSD |
|
303 | 305 | 0.2 | 22:28:03 |
| BNBUSD |
|
605.1 | 606.7 | 16.0 | 22:28:03 |
| BTCUSD |
|
83,018 | 83,044 | 2.6 | 22:28:03 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 22:28:03 |
| ETCUSD |
|
16.88 | 16.94 | 6.3 | 22:28:03 |
| ETHUSD |
|
1,836 | 1,838 | 2.0 | 22:28:03 |
| EURMXN |
|
22.114 | 22.119 | 5.4 | 22:28:03 |
| EURZAR |
|
19.8150 | 19.8225 | 74.8 | 22:28:03 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 22:28:03 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 22:28:03 |
| GBPMXN |
|
26.409 | 26.419 | 9.9 | 22:28:03 |
| GBPZAR |
|
23.6658 | 23.6748 | 90.0 | 22:28:03 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 22:28:03 |
| ICPUSD |
|
5.25 | 5.41 | 16.3 | 22:28:03 |
| JPN225 |
|
35,989 | 36,031 | 4.2 | 22:28:03 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 22:28:03 |
| LTCUSD |
|
83.7 | 84.0 | 3.8 | 22:28:03 |
| SOLUSD |
|
125.5 | 125.9 | 3.5 | 22:28:03 |
| TRXUSD |
|
0.2389 | 0.2392 | 2.7 | 22:28:03 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 22:28:03 |
| USDMXN |
|
20.451 | 20.457 | 6.5 | 22:28:03 |
| USDZAR |
|
18.3256 | 18.3335 | 79.0 | 22:28:03 |
| XNGUSD |
|
4.16 | 4.19 | 3.7 | 22:28:03 |
| XRPUSD |
|
2.1093 | 2.1106 | 13.0 | 22:28:03 |
| ZARJPY |
|
8.18 | 8.20 | 2.4 | 22:28:03 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 22:28:03 |
| AAVEUSD |
|
160.7 | 161.4 | 7.0 | 22:28:03 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 22:28:03 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 22:28:03 |
| AVAXUSD |
|
18.68 | 18.89 | 20.6 | 22:28:03 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 22:28:03 |
| DOGEUSD |
|
0.1667 | 0.1672 | 4.3 | 22:28:03 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 22:28:03 |
| LINKUSD |
|
13.62 | 13.70 | 8.0 | 22:28:03 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 22:28:03 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 22:28:03 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).