Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/03 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1452 | 1.1452 | 0.8 | 02:36:09 |
| GBPUSD |
|
1.3552 | 1.3553 | 1.3 | 02:36:09 |
| USDJPY |
|
142.45 | 142.46 | 1.7 | 02:36:09 |
| USDCHF |
|
0.8161 | 0.8162 | 1.4 | 02:36:09 |
| AUDUSD |
|
0.6493 | 0.6495 | 1.4 | 02:36:09 |
| NZDUSD |
|
0.6040 | 0.6042 | 1.7 | 02:36:09 |
| USDCAD |
|
1.3713 | 1.3715 | 1.7 | 02:36:09 |
| EURGBP |
|
0.8449 | 0.8451 | 1.4 | 02:36:09 |
| EURJPY |
|
163.13 | 163.15 | 2.1 | 02:36:09 |
| EURCHF |
|
0.9346 | 0.9348 | 2.1 | 02:36:09 |
| EURAUD |
|
1.7633 | 1.7636 | 3.1 | 02:36:09 |
| EURNZD |
|
1.8957 | 1.8960 | 3.3 | 02:36:09 |
| EURCAD |
|
1.5703 | 1.5706 | 2.3 | 02:36:09 |
| GBPJPY |
|
193.05 | 193.08 | 2.1 | 02:36:09 |
| GBPCHF |
|
1.1060 | 1.1063 | 2.1 | 02:36:09 |
| GBPAUD |
|
2.0868 | 2.0871 | 2.6 | 02:36:09 |
| GBPNZD |
|
2.2435 | 2.2437 | 2.5 | 02:36:09 |
| GBPCAD |
|
1.8584 | 1.8586 | 2.8 | 02:36:09 |
| CHFJPY |
|
174.53 | 174.55 | 2.2 | 02:36:09 |
| AUDJPY |
|
92.50 | 92.52 | 2.1 | 02:36:09 |
| AUDCHF |
|
0.5300 | 0.5301 | 1.6 | 02:36:09 |
| AUDNZD |
|
1.0750 | 1.0752 | 2.2 | 02:36:09 |
| AUDCAD |
|
0.8904 | 0.8907 | 2.4 | 02:36:09 |
| NZDJPY |
|
86.04 | 86.06 | 2.0 | 02:36:09 |
| NZDCHF |
|
0.4929 | 0.4931 | 1.6 | 02:36:09 |
| NZDCAD |
|
0.8283 | 0.8284 | 1.6 | 02:36:09 |
| CADJPY |
|
103.87 | 103.90 | 2.6 | 02:36:09 |
| CADCHF |
|
0.5951 | 0.5952 | 1.5 | 02:36:09 |
| XAGUSD |
|
34.65 | 34.68 | 3.2 | 02:36:09 |
| XAUUSD |
|
3,384.9 | 3,385.1 | 2.5 | 02:36:09 |
| XTIUSD |
|
62.4 | 62.6 | 1.6 | 02:36:09 |
| XTIUSD.Daily |
|
62.4 | 62.5 | 1.5 | 02:36:09 |
| AUS200 |
|
8,473 | 8,487 | 13.9 | 02:36:09 |
| UK100 |
|
8,807 | 8,817 | 9.8 | 02:36:09 |
| FRA40 |
|
7,763 | 7,775 | 12.1 | 02:36:09 |
| EUSTX50 |
|
5,378 | 5,387 | 9.4 | 02:36:09 |
| US30 |
|
42,278 | 42,285 | 6.9 | 02:36:09 |
| NAS100 |
|
21,480 | 21,483 | 2.5 | 02:36:09 |
| US30.Daily |
|
42,278 | 42,285 | 6.7 | 02:36:09 |
| BCHUSD.Daily |
|
402 | 405 | 0.2 | 02:36:09 |
| LTCUSD.Daily |
|
89.6 | 90.0 | 3.5 | 02:36:09 |
| NAS100.Daily |
|
21,480 | 21,483 | 2.6 | 02:36:09 |
| SOLUSD.Daily |
|
156.6 | 156.9 | 2.6 | 02:36:09 |
| SPX500.Daily |
|
5,933 | 5,934 | 1.4 | 02:36:09 |
| SPX500 |
|
5,933 | 5,935 | 1.6 | 02:36:09 |
| BTCUSD.Daily |
|
105,861 | 105,882 | 2.1 | 02:36:09 |
| ETHUSD.Daily |
|
2,605 | 2,607 | 1.6 | 02:36:09 |
| XRPUSD.Daily |
|
2.1994 | 2.2006 | 11.1 | 02:36:09 |
| ADAUSD |
|
0.687 | 0.691 | 3.5 | 02:36:09 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 02:36:09 |
| BCHUSD |
|
402 | 405 | 0.2 | 02:36:09 |
| BNBUSD |
|
664.5 | 666.1 | 16.0 | 02:36:09 |
| BTCUSD |
|
105,858 | 105,885 | 2.7 | 02:36:09 |
| DOTUSD |
|
4.12 | 4.18 | 6.0 | 02:36:09 |
| ETCUSD |
|
17.52 | 17.58 | 6.3 | 02:36:09 |
| ETHUSD |
|
2,604 | 2,607 | 2.9 | 02:36:09 |
| EURMXN |
|
21.998 | 22.004 | 5.8 | 02:36:09 |
| FILUSD |
|
2.57 | 2.71 | 14.0 | 02:36:09 |
| FTTUSD |
|
1.05 | 1.15 | 10.0 | 02:36:09 |
| GBPMXN |
|
26.032 | 26.041 | 9.2 | 02:36:09 |
| GRTUSD |
|
0.096 | 0.099 | 2.7 | 02:36:09 |
| ICPUSD |
|
5.04 | 5.20 | 16.3 | 02:36:09 |
| JPN225 |
|
37,684 | 37,729 | 4.5 | 02:36:09 |
| LRCUSD |
|
0.085 | 0.098 | 12.9 | 02:36:09 |
| LTCUSD |
|
89.6 | 90.0 | 3.8 | 02:36:09 |
| SOLUSD |
|
156.6 | 156.9 | 3.5 | 02:36:09 |
| TRXUSD |
|
0.2685 | 0.2688 | 2.7 | 02:36:09 |
| UNIUSD |
|
6.42 | 6.47 | 5.4 | 02:36:09 |
| USDMXN |
|
19.206 | 19.216 | 9.9 | 02:36:09 |
| XRPUSD |
|
2.1994 | 2.2006 | 11.1 | 02:36:09 |
| ZECUSD |
|
54.0 | 54.3 | 2.4 | 02:36:09 |
| AAVEUSD |
|
256.3 | 257.0 | 7.0 | 02:36:09 |
| ALGOUSD |
|
0.196 | 0.202 | 6.4 | 02:36:09 |
| ATOMUSD |
|
4.42 | 4.51 | 8.5 | 02:36:09 |
| AVAXUSD |
|
21.09 | 21.28 | 19.0 | 02:36:09 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 02:36:09 |
| DOGEUSD |
|
0.1950 | 0.1954 | 4.3 | 02:36:09 |
| IOTAUSD |
|
0.188 | 0.190 | 2.6 | 02:36:09 |
| LINKUSD |
|
14.05 | 14.13 | 8.0 | 02:36:09 |
| MANAUSD |
|
0.278 | 0.290 | 12.5 | 02:36:09 |
| NEARUSD |
|
2.46 | 2.56 | 9.4 | 02:36:09 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).