Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0475 1.0476 0.9 20:08:14
GBPUSD alert 1.2701 1.2702 1.3 20:08:14
USDJPY alert 153.80 153.83 2.3 20:08:14
USDCHF alert 0.8927 0.8929 1.4 20:08:14
AUDUSD alert 0.6301 0.6303 1.5 20:08:14
NZDUSD alert 0.5719 0.5721 1.9 20:08:14
USDCAD alert 1.4334 1.4336 1.9 20:08:14
EURGBP alert 0.8247 0.8248 1.7 20:08:14
EURJPY alert 161.12 161.14 2.0 20:08:14
EURCHF alert 0.9352 0.9354 2.0 20:08:14
EURAUD alert 1.6622 1.6624 2.4 20:08:14
EURNZD alert 1.8316 1.8319 3.1 20:08:14
EURCAD alert 1.5016 1.5018 2.3 20:08:14
GBPJPY alert 195.36 195.38 2.3 20:08:14
GBPCHF alert 1.1339 1.1341 1.8 20:08:14
GBPAUD alert 2.0154 2.0156 2.6 20:08:14
GBPNZD alert 2.2205 2.2208 3.0 20:08:14
GBPCAD alert 1.8207 1.8209 2.1 20:08:14
CHFJPY alert 172.27 172.30 2.5 20:08:14
AUDJPY alert 96.93 96.95 2.0 20:08:14
AUDCHF alert 0.5626 0.5627 1.5 20:08:14
AUDNZD alert 1.1017 1.1019 2.3 20:08:14
AUDCAD alert 0.9033 0.9035 2.7 20:08:14
NZDJPY alert 87.94 87.96 2.0 20:08:14
NZDCHF alert 0.5104 0.5106 1.6 20:08:14
NZDCAD alert 0.8197 0.8200 2.8 20:08:14
CADJPY alert 107.29 107.32 2.6 20:08:14
CADCHF alert 0.6227 0.6229 1.5 20:08:14
XAGUSD alert 30.23 30.26 3.1 20:08:14
XAUUSD alert 2,637.5 2,637.8 3.0 20:08:14
XBRUSD alert 73.4 73.5 0.9 20:08:14
XTIUSD alert 70.2 70.3 1.1 20:08:14
XTIUSD.Daily alert 70.2 70.3 1.0 20:08:14
AUS200 alert 8,336 8,341 5.3 20:08:14
UK100 alert 8,206 8,209 3.0 20:08:14
FRA40 alert 7,395 7,399 4.3 20:08:14
GER40 alert 20,279 20,283 3.9 20:08:14
EUSTX50 alert 4,968 4,972 3.9 20:08:14
US30 alert 43,753 43,759 5.3 20:08:14
NAS100 alert 22,092 22,096 3.2 20:08:14
NVDA.Daily alert 135.9 136.0 1.7 20:08:14
TSLA.Daily alert 476.9 477.3 3.6 20:08:14
US30.Daily alert 43,754 43,759 5.1 20:08:14
BCHUSD.Daily alert 521 523 0.2 20:08:14
LTCUSD.Daily alert 115.6 116.0 3.5 20:08:14
NAS100.Daily alert 22,093 22,095 2.8 20:08:14
SOLUSD.Daily alert 216.3 216.5 2.6 20:08:14
SPX500.Daily alert 6,085 6,087 1.6 20:08:14
XBRUSD.Daily alert 73.4 73.5 0.8 20:08:14
SPX500 alert 6,085 6,087 1.8 20:08:14
BTCUSD.Daily alert 104,879 104,901 2.2 20:08:14
ETHUSD.Daily alert 3,882 3,883 1.8 20:08:14
XRPUSD.Daily alert 2.4734 2.4746 12.2 20:08:14
ADAUSD alert 1.037 1.040 3.2 20:08:14
AXSUSD alert 7.0 7.3 3.2 20:08:14
BCHUSD alert 521 523 0.2 20:08:14
BNBUSD alert 718.0 719.3 12.6 20:08:14
BTCUSD alert 104,878 104,902 2.4 20:08:14
DOTUSD alert 8.29 8.35 6.0 20:08:14
ETCUSD alert 31.70 31.77 6.8 20:08:14
ETHUSD alert 3,881 3,884 2.1 20:08:14
EURMXN alert 21.157 21.162 5.7 20:08:14
EURZAR alert 18.9550 18.9620 70.0 20:08:14
FILUSD alert 6.04 6.18 14.0 20:08:14
FTMUSD alert 1.214 1.223 8.9 20:08:14
FTTUSD alert 2.72 2.82 10.0 20:08:14
GBPMXN alert 25.651 25.661 10.7 20:08:14
GBPZAR alert 22.9808 22.9898 90.0 20:08:14
GRTUSD alert 0.251 0.253 2.7 20:08:14
ICPUSD alert 11.99 12.15 16.3 20:08:14
JPN225 alert 39,329 39,360 3.1 20:08:14
LRCUSD alert 0.230 0.243 13.0 20:08:14
LTCUSD alert 115.6 116.0 3.8 20:08:14
SOLUSD alert 216.3 216.6 2.9 20:08:14
TRXUSD alert 0.2738 0.2741 2.7 20:08:14
UNIUSD alert 15.67 15.73 5.4 20:08:14
USDMXN alert 20.197 20.200 3.2 20:08:14
USDZAR alert 18.0921 18.0989 67.3 20:08:14
XNGUSD alert 3.13 3.17 3.8 20:08:14
XRPUSD alert 2.4725 2.4753 28.8 20:08:14
ZARJPY alert 8.49 8.51 2.3 20:08:14
ZECUSD alert 54.5 54.9 3.5 20:08:14
AAVEUSD alert 373.5 374.2 7.0 20:08:14
ALGOUSD alert 0.397 0.404 6.4 20:08:14
ATOMUSD alert 8.33 8.42 9.1 20:08:14
AVAXUSD alert 46.47 46.68 20.7 20:08:14
DASHUSD alert 42.2 42.4 2.4 20:08:14
DOGEUSD alert 0.3861 0.3866 5.2 20:08:14
IOTAUSD alert 0.355 0.358 2.9 20:08:14
LINKUSD alert 27.71 27.79 8.0 20:08:14
MANAUSD alert 0.560 0.576 15.8 20:08:14
NEARUSD alert 6.13 6.23 10.5 20:08:14
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).