Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/03
EURUSD alert 1.1451 1.1452 0.8 02:34:32
GBPUSD alert 1.3552 1.3553 1.3 02:34:32
USDJPY alert 142.50 142.51 1.8 02:34:32
USDCHF alert 0.8162 0.8163 1.3 02:34:32
AUDUSD alert 0.6493 0.6494 1.4 02:34:32
NZDUSD alert 0.6039 0.6041 1.7 02:34:32
USDCAD alert 1.3712 1.3714 1.7 02:34:32
EURGBP alert 0.8449 0.8450 1.5 02:34:32
EURJPY alert 163.17 163.19 2.1 02:34:32
EURCHF alert 0.9346 0.9349 2.3 02:34:32
EURAUD alert 1.7632 1.7636 3.1 02:34:32
EURNZD alert 1.8957 1.8960 3.3 02:34:32
EURCAD alert 1.5700 1.5703 2.5 02:34:32
GBPJPY alert 193.12 193.14 2.2 02:34:32
GBPCHF alert 1.1062 1.1064 2.4 02:34:32
GBPAUD alert 2.0869 2.0871 2.6 02:34:32
GBPNZD alert 2.2437 2.2439 2.5 02:34:32
GBPCAD alert 1.8582 1.8585 3.1 02:34:32
CHFJPY alert 174.57 174.59 2.2 02:34:32
AUDJPY alert 92.53 92.55 2.1 02:34:32
AUDCHF alert 0.5300 0.5302 1.6 02:34:32
AUDNZD alert 1.0750 1.0752 2.2 02:34:32
AUDCAD alert 0.8903 0.8905 2.4 02:34:32
NZDJPY alert 86.06 86.08 2.0 02:34:32
NZDCHF alert 0.4930 0.4931 1.6 02:34:32
NZDCAD alert 0.8281 0.8283 1.6 02:34:32
CADJPY alert 103.92 103.94 2.6 02:34:32
CADCHF alert 0.5952 0.5954 1.5 02:34:32
XAGUSD alert 34.65 34.68 3.2 02:34:32
XAUUSD alert 3,384.7 3,385.0 2.5 02:34:32
XTIUSD alert 62.4 62.6 1.6 02:34:32
XTIUSD.Daily alert 62.4 62.6 1.5 02:34:32
AUS200 alert 8,474 8,488 13.9 02:34:32
UK100 alert 8,808 8,818 9.8 02:34:32
FRA40 alert 7,765 7,777 12.1 02:34:32
EUSTX50 alert 5,378 5,387 9.4 02:34:32
US30 alert 42,285 42,291 6.4 02:34:32
NAS100 alert 21,485 21,488 2.8 02:34:32
US30.Daily alert 42,285 42,291 6.2 02:34:32
BCHUSD.Daily alert 402 405 0.2 02:34:32
LTCUSD.Daily alert 89.6 90.0 3.5 02:34:32
NAS100.Daily alert 21,485 21,488 2.9 02:34:32
SOLUSD.Daily alert 156.4 156.7 2.6 02:34:32
SPX500.Daily alert 5,934 5,936 1.4 02:34:32
SPX500 alert 5,934 5,936 1.6 02:34:32
BTCUSD.Daily alert 105,840 105,861 2.1 02:34:32
ETHUSD.Daily alert 2,605 2,607 1.9 02:34:32
XRPUSD.Daily alert 2.1998 2.2012 13.5 02:34:32
ADAUSD alert 0.688 0.691 3.5 02:34:32
AXSUSD alert 2.4 2.8 3.2 02:34:32
BCHUSD alert 402 405 0.2 02:34:32
BNBUSD alert 664.5 666.1 16.0 02:34:32
BTCUSD alert 105,837 105,864 2.7 02:34:32
DOTUSD alert 4.12 4.18 6.0 02:34:32
ETCUSD alert 17.52 17.58 6.3 02:34:32
ETHUSD alert 2,605 2,608 2.9 02:34:32
EURMXN alert 21.995 22.001 6.0 02:34:32
FILUSD alert 2.57 2.71 14.0 02:34:32
FTTUSD alert 1.05 1.15 10.0 02:34:32
GBPMXN alert 26.030 26.039 9.4 02:34:32
GRTUSD alert 0.096 0.099 2.7 02:34:32
ICPUSD alert 5.04 5.20 16.3 02:34:32
JPN225 alert 37,684 37,729 4.5 02:34:32
LRCUSD alert 0.085 0.098 12.9 02:34:32
LTCUSD alert 89.6 90.0 3.8 02:34:32
SOLUSD alert 156.4 156.7 3.5 02:34:32
TRXUSD alert 0.2685 0.2688 2.7 02:34:32
UNIUSD alert 6.41 6.47 5.4 02:34:32
USDMXN alert 19.206 19.215 9.5 02:34:32
XRPUSD alert 2.1998 2.2012 13.5 02:34:32
ZECUSD alert 54.0 54.3 2.4 02:34:32
AAVEUSD alert 256.7 257.4 7.0 02:34:32
ALGOUSD alert 0.196 0.202 6.4 02:34:32
ATOMUSD alert 4.42 4.51 8.5 02:34:32
AVAXUSD alert 21.08 21.27 19.0 02:34:32
DASHUSD alert 22.2 22.4 2.4 02:34:32
DOGEUSD alert 0.1950 0.1954 4.3 02:34:32
IOTAUSD alert 0.187 0.190 2.6 02:34:32
LINKUSD alert 14.06 14.14 8.0 02:34:32
MANAUSD alert 0.277 0.290 12.5 02:34:32
NEARUSD alert 2.46 2.56 9.4 02:34:32
XBRUSD alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).