Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0814 | 0.8 | 22:04:25 |
| GBPUSD |
|
1.2910 | 1.2911 | 1.3 | 22:04:25 |
| USDJPY |
|
150.13 | 150.15 | 2.0 | 22:04:25 |
| USDCHF |
|
0.8847 | 0.8848 | 1.5 | 22:04:25 |
| AUDUSD |
|
0.6249 | 0.6250 | 1.4 | 22:04:25 |
| NZDUSD |
|
0.5675 | 0.5677 | 1.9 | 22:04:25 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 22:04:25 |
| EURGBP |
|
0.8375 | 0.8377 | 1.7 | 22:04:25 |
| EURJPY |
|
162.35 | 162.37 | 2.2 | 22:04:25 |
| EURCHF |
|
0.9567 | 0.9569 | 2.1 | 22:04:25 |
| EURAUD |
|
1.7302 | 1.7305 | 2.6 | 22:04:25 |
| EURNZD |
|
1.9052 | 1.9055 | 3.2 | 22:04:25 |
| EURCAD |
|
1.5545 | 1.5548 | 2.4 | 22:04:25 |
| GBPJPY |
|
193.82 | 193.84 | 2.0 | 22:04:25 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.7 | 22:04:25 |
| GBPAUD |
|
2.0657 | 2.0659 | 2.6 | 22:04:25 |
| GBPNZD |
|
2.2745 | 2.2747 | 2.5 | 22:04:25 |
| GBPCAD |
|
1.8559 | 1.8561 | 2.4 | 22:04:25 |
| CHFJPY |
|
169.68 | 169.71 | 2.5 | 22:04:25 |
| AUDJPY |
|
93.82 | 93.84 | 2.1 | 22:04:25 |
| AUDCHF |
|
0.5529 | 0.5530 | 1.5 | 22:04:25 |
| AUDNZD |
|
1.1010 | 1.1012 | 2.3 | 22:04:25 |
| AUDCAD |
|
0.8983 | 0.8986 | 2.7 | 22:04:25 |
| NZDJPY |
|
85.20 | 85.22 | 2.0 | 22:04:25 |
| NZDCHF |
|
0.5020 | 0.5022 | 1.6 | 22:04:25 |
| NZDCAD |
|
0.8158 | 0.8161 | 2.9 | 22:04:25 |
| CADJPY |
|
104.42 | 104.45 | 2.6 | 22:04:25 |
| CADCHF |
|
0.6154 | 0.6155 | 1.5 | 22:04:25 |
| XAGUSD |
|
33.99 | 34.02 | 3.1 | 22:04:25 |
| XAUUSD |
|
3,121.9 | 3,122.1 | 2.6 | 22:04:25 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 22:04:25 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 22:04:25 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 22:04:25 |
| AUS200 |
|
7,902 | 7,908 | 6.3 | 22:04:25 |
| UK100 |
|
8,621 | 8,624 | 3.0 | 22:04:25 |
| FRA40 |
|
7,815 | 7,820 | 5.3 | 22:04:25 |
| GER40 |
|
22,303 | 22,307 | 3.9 | 22:04:25 |
| EUSTX50 |
|
5,287 | 5,291 | 3.9 | 22:04:25 |
| US30 |
|
41,933 | 41,939 | 5.8 | 22:04:25 |
| NAS100 |
|
19,213 | 19,216 | 2.8 | 22:04:25 |
| NVDA.Daily |
|
107.4 | 107.6 | 1.7 | 22:04:25 |
| TSLA.Daily |
|
258.7 | 259.0 | 2.8 | 22:04:25 |
| US30.Daily |
|
41,933 | 41,939 | 5.6 | 22:04:25 |
| BCHUSD.Daily |
|
303 | 306 | 0.2 | 22:04:25 |
| LTCUSD.Daily |
|
83.6 | 84.0 | 3.5 | 22:04:25 |
| NAS100.Daily |
|
19,213 | 19,215 | 2.6 | 22:04:25 |
| SOLUSD.Daily |
|
125.7 | 126.0 | 2.6 | 22:04:25 |
| SPX500.Daily |
|
5,598 | 5,600 | 1.5 | 22:04:25 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 22:04:25 |
| SPX500 |
|
5,598 | 5,600 | 1.7 | 22:04:25 |
| BTCUSD.Daily |
|
83,322 | 83,346 | 2.4 | 22:04:25 |
| ETHUSD.Daily |
|
1,842 | 1,844 | 1.8 | 22:04:25 |
| XRPUSD.Daily |
|
2.1189 | 2.1193 | 4.0 | 22:04:25 |
| ADAUSD |
|
0.661 | 0.665 | 3.5 | 22:04:25 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 22:04:25 |
| BCHUSD |
|
303 | 306 | 0.2 | 22:04:25 |
| BNBUSD |
|
606.4 | 608.0 | 16.0 | 22:04:25 |
| BTCUSD |
|
83,321 | 83,347 | 2.6 | 22:04:25 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 22:04:25 |
| ETCUSD |
|
16.87 | 16.93 | 6.3 | 22:04:25 |
| ETHUSD |
|
1,842 | 1,844 | 2.1 | 22:04:25 |
| EURMXN |
|
22.096 | 22.100 | 4.1 | 22:04:25 |
| EURZAR |
|
19.8147 | 19.8217 | 70.0 | 22:04:25 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 22:04:25 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 22:04:25 |
| GBPMXN |
|
26.377 | 26.386 | 8.5 | 22:04:25 |
| GBPZAR |
|
23.6561 | 23.6651 | 90.0 | 22:04:25 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 22:04:25 |
| ICPUSD |
|
5.27 | 5.43 | 16.3 | 22:04:25 |
| JPN225 |
|
35,990 | 36,031 | 4.1 | 22:04:25 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 22:04:25 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 22:04:25 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 22:04:25 |
| TRXUSD |
|
0.2399 | 0.2402 | 2.7 | 22:04:25 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 22:04:25 |
| USDMXN |
|
20.431 | 20.438 | 7.1 | 22:04:25 |
| USDZAR |
|
18.3233 | 18.3305 | 71.1 | 22:04:25 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 22:04:25 |
| XRPUSD |
|
2.1186 | 2.1195 | 9.1 | 22:04:25 |
| ZARJPY |
|
8.18 | 8.20 | 2.3 | 22:04:25 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 22:04:25 |
| AAVEUSD |
|
161.6 | 162.3 | 7.0 | 22:04:25 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 22:04:25 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 22:04:25 |
| AVAXUSD |
|
18.75 | 18.94 | 19.0 | 22:04:25 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 22:04:25 |
| DOGEUSD |
|
0.1673 | 0.1677 | 4.3 | 22:04:25 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 22:04:25 |
| LINKUSD |
|
13.63 | 13.71 | 8.0 | 22:04:25 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 22:04:25 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 22:04:25 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).