Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 22:19:23 |
| GBPUSD |
|
1.2912 | 1.2913 | 1.3 | 22:19:23 |
| USDJPY |
|
150.09 | 150.11 | 2.0 | 22:19:23 |
| USDCHF |
|
0.8846 | 0.8848 | 1.5 | 22:19:23 |
| AUDUSD |
|
0.6249 | 0.6251 | 1.4 | 22:19:23 |
| NZDUSD |
|
0.5675 | 0.5677 | 1.9 | 22:19:23 |
| USDCAD |
|
1.4375 | 1.4377 | 1.9 | 22:19:23 |
| EURGBP |
|
0.8375 | 0.8377 | 1.7 | 22:19:23 |
| EURJPY |
|
162.33 | 162.35 | 2.2 | 22:19:23 |
| EURCHF |
|
0.9567 | 0.9569 | 2.2 | 22:19:23 |
| EURAUD |
|
1.7303 | 1.7306 | 2.6 | 22:19:23 |
| EURNZD |
|
1.9054 | 1.9058 | 3.8 | 22:19:23 |
| EURCAD |
|
1.5546 | 1.5548 | 2.4 | 22:19:23 |
| GBPJPY |
|
193.81 | 193.83 | 2.0 | 22:19:23 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.9 | 22:19:23 |
| GBPAUD |
|
2.0659 | 2.0661 | 2.6 | 22:19:23 |
| GBPNZD |
|
2.2748 | 2.2751 | 3.3 | 22:19:23 |
| GBPCAD |
|
1.8560 | 1.8563 | 2.3 | 22:19:23 |
| CHFJPY |
|
169.65 | 169.68 | 2.5 | 22:19:23 |
| AUDJPY |
|
93.80 | 93.82 | 2.0 | 22:19:23 |
| AUDCHF |
|
0.5528 | 0.5530 | 1.5 | 22:19:23 |
| AUDNZD |
|
1.1010 | 1.1013 | 2.6 | 22:19:23 |
| AUDCAD |
|
0.8983 | 0.8986 | 2.7 | 22:19:23 |
| NZDJPY |
|
85.18 | 85.20 | 2.0 | 22:19:23 |
| NZDCHF |
|
0.5020 | 0.5022 | 1.6 | 22:19:23 |
| NZDCAD |
|
0.8157 | 0.8161 | 3.4 | 22:19:23 |
| CADJPY |
|
104.40 | 104.43 | 2.6 | 22:19:23 |
| CADCHF |
|
0.6154 | 0.6155 | 1.5 | 22:19:23 |
| XAGUSD |
|
34.04 | 34.07 | 2.9 | 22:19:23 |
| XAUUSD |
|
3,122.9 | 3,123.2 | 2.6 | 22:19:23 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 22:19:23 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 22:19:23 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 22:19:23 |
| AUS200 |
|
7,906 | 7,912 | 6.3 | 22:19:23 |
| UK100 |
|
8,627 | 8,630 | 3.0 | 22:19:23 |
| FRA40 |
|
7,817 | 7,822 | 5.5 | 22:19:23 |
| GER40 |
|
22,309 | 22,313 | 3.9 | 22:19:23 |
| EUSTX50 |
|
5,287 | 5,291 | 3.9 | 22:19:23 |
| US30 |
|
42,006 | 42,012 | 5.8 | 22:19:23 |
| NAS100 |
|
19,220 | 19,222 | 2.7 | 22:19:23 |
| NVDA.Daily |
|
107.2 | 107.4 | 1.7 | 22:19:23 |
| TSLA.Daily |
|
258.6 | 258.9 | 2.8 | 22:19:23 |
| US30.Daily |
|
42,006 | 42,012 | 5.6 | 22:19:23 |
| BCHUSD.Daily |
|
303 | 306 | 0.2 | 22:19:23 |
| LTCUSD.Daily |
|
83.8 | 84.1 | 3.5 | 22:19:23 |
| NAS100.Daily |
|
19,220 | 19,222 | 2.6 | 22:19:23 |
| SOLUSD.Daily |
|
125.7 | 125.9 | 2.6 | 22:19:23 |
| SPX500.Daily |
|
5,604 | 5,605 | 1.5 | 22:19:23 |
| XBRUSD.Daily |
|
74.7 | 74.7 | 0.8 | 22:19:23 |
| SPX500 |
|
5,604 | 5,605 | 1.7 | 22:19:23 |
| BTCUSD.Daily |
|
83,203 | 83,227 | 2.4 | 22:19:23 |
| ETHUSD.Daily |
|
1,840 | 1,842 | 1.9 | 22:19:23 |
| XRPUSD.Daily |
|
2.1145 | 2.1151 | 6.8 | 22:19:23 |
| ADAUSD |
|
0.660 | 0.664 | 3.5 | 22:19:23 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 22:19:23 |
| BCHUSD |
|
303 | 306 | 0.2 | 22:19:23 |
| BNBUSD |
|
605.5 | 607.1 | 16.0 | 22:19:23 |
| BTCUSD |
|
83,202 | 83,228 | 2.6 | 22:19:23 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 22:19:23 |
| ETCUSD |
|
16.88 | 16.94 | 6.3 | 22:19:23 |
| ETHUSD |
|
1,840 | 1,842 | 2.0 | 22:19:23 |
| EURMXN |
|
22.106 | 22.111 | 4.3 | 22:19:23 |
| EURZAR |
|
19.8216 | 19.8286 | 70.0 | 22:19:23 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 22:19:23 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 22:19:23 |
| GBPMXN |
|
26.391 | 26.400 | 9.7 | 22:19:23 |
| GBPZAR |
|
23.6656 | 23.6746 | 90.0 | 22:19:23 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 22:19:23 |
| ICPUSD |
|
5.26 | 5.43 | 16.4 | 22:19:23 |
| JPN225 |
|
36,002 | 36,043 | 4.1 | 22:19:23 |
| LRCUSD |
|
0.092 | 0.105 | 13.2 | 22:19:23 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 22:19:23 |
| SOLUSD |
|
125.6 | 126.0 | 3.5 | 22:19:23 |
| TRXUSD |
|
0.2394 | 0.2396 | 2.7 | 22:19:23 |
| UNIUSD |
|
5.98 | 6.04 | 5.4 | 22:19:23 |
| USDMXN |
|
20.439 | 20.445 | 6.6 | 22:19:23 |
| USDZAR |
|
18.3269 | 18.3347 | 78.0 | 22:19:23 |
| XNGUSD |
|
4.15 | 4.18 | 3.7 | 22:19:23 |
| XRPUSD |
|
2.1142 | 2.1154 | 11.9 | 22:19:23 |
| ZARJPY |
|
8.18 | 8.20 | 2.3 | 22:19:23 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 22:19:23 |
| AAVEUSD |
|
161.3 | 162.0 | 7.0 | 22:19:23 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 22:19:23 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 22:19:23 |
| AVAXUSD |
|
18.73 | 18.92 | 19.0 | 22:19:23 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 22:19:23 |
| DOGEUSD |
|
0.1671 | 0.1675 | 4.3 | 22:19:23 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 22:19:23 |
| LINKUSD |
|
13.64 | 13.72 | 8.0 | 22:19:23 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 22:19:23 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 22:19:23 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).