Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/03
EURUSD alert 1.1452 1.1452 0.8 02:36:10
GBPUSD alert 1.3552 1.3553 1.3 02:36:10
USDJPY alert 142.45 142.46 1.7 02:36:10
USDCHF alert 0.8161 0.8163 1.4 02:36:10
AUDUSD alert 0.6493 0.6495 1.4 02:36:10
NZDUSD alert 0.6040 0.6042 1.7 02:36:10
USDCAD alert 1.3713 1.3715 1.7 02:36:10
EURGBP alert 0.8449 0.8451 1.4 02:36:10
EURJPY alert 163.13 163.15 2.1 02:36:10
EURCHF alert 0.9346 0.9348 2.1 02:36:10
EURAUD alert 1.7633 1.7636 3.1 02:36:10
EURNZD alert 1.8957 1.8960 3.3 02:36:10
EURCAD alert 1.5703 1.5706 2.3 02:36:10
GBPJPY alert 193.05 193.08 2.1 02:36:10
GBPCHF alert 1.1060 1.1063 2.1 02:36:10
GBPAUD alert 2.0868 2.0871 2.6 02:36:10
GBPNZD alert 2.2435 2.2437 2.5 02:36:10
GBPCAD alert 1.8584 1.8586 2.8 02:36:10
CHFJPY alert 174.53 174.55 2.2 02:36:10
AUDJPY alert 92.50 92.52 2.1 02:36:10
AUDCHF alert 0.5300 0.5301 1.6 02:36:10
AUDNZD alert 1.0750 1.0752 2.2 02:36:10
AUDCAD alert 0.8904 0.8907 2.4 02:36:10
NZDJPY alert 86.04 86.06 2.0 02:36:10
NZDCHF alert 0.4929 0.4931 1.6 02:36:10
NZDCAD alert 0.8283 0.8284 1.6 02:36:10
CADJPY alert 103.87 103.90 2.6 02:36:10
CADCHF alert 0.5951 0.5952 1.5 02:36:10
XAGUSD alert 34.65 34.68 3.2 02:36:10
XAUUSD alert 3,384.9 3,385.1 2.5 02:36:10
XTIUSD alert 62.4 62.6 1.6 02:36:10
XTIUSD.Daily alert 62.4 62.5 1.5 02:36:10
AUS200 alert 8,473 8,487 13.9 02:36:10
UK100 alert 8,807 8,817 9.8 02:36:10
FRA40 alert 7,763 7,775 12.1 02:36:10
EUSTX50 alert 5,378 5,387 9.4 02:36:10
US30 alert 42,278 42,285 6.9 02:36:10
NAS100 alert 21,480 21,483 2.5 02:36:10
US30.Daily alert 42,278 42,285 6.7 02:36:10
BCHUSD.Daily alert 402 405 0.2 02:36:10
LTCUSD.Daily alert 89.6 90.0 3.5 02:36:10
NAS100.Daily alert 21,480 21,483 2.6 02:36:10
SOLUSD.Daily alert 156.6 156.9 2.6 02:36:10
SPX500.Daily alert 5,933 5,934 1.4 02:36:10
SPX500 alert 5,933 5,935 1.6 02:36:10
BTCUSD.Daily alert 105,861 105,882 2.1 02:36:10
ETHUSD.Daily alert 2,605 2,607 1.6 02:36:10
XRPUSD.Daily alert 2.1994 2.2006 11.1 02:36:10
ADAUSD alert 0.687 0.691 3.5 02:36:10
AXSUSD alert 2.5 2.8 3.2 02:36:10
BCHUSD alert 402 405 0.2 02:36:10
BNBUSD alert 664.5 666.1 16.0 02:36:10
BTCUSD alert 105,858 105,885 2.7 02:36:10
DOTUSD alert 4.12 4.18 6.0 02:36:10
ETCUSD alert 17.52 17.58 6.3 02:36:10
ETHUSD alert 2,604 2,607 2.9 02:36:10
EURMXN alert 21.998 22.004 5.8 02:36:10
FILUSD alert 2.57 2.71 14.0 02:36:10
FTTUSD alert 1.05 1.15 10.0 02:36:10
GBPMXN alert 26.032 26.041 9.2 02:36:10
GRTUSD alert 0.096 0.099 2.7 02:36:10
ICPUSD alert 5.04 5.20 16.3 02:36:10
JPN225 alert 37,684 37,729 4.5 02:36:10
LRCUSD alert 0.085 0.098 12.9 02:36:10
LTCUSD alert 89.6 90.0 3.8 02:36:10
SOLUSD alert 156.6 156.9 3.5 02:36:10
TRXUSD alert 0.2685 0.2688 2.7 02:36:10
UNIUSD alert 6.42 6.47 5.4 02:36:10
USDMXN alert 19.206 19.216 9.9 02:36:10
XRPUSD alert 2.1994 2.2006 11.1 02:36:10
ZECUSD alert 54.0 54.3 2.4 02:36:10
AAVEUSD alert 256.3 257.0 7.0 02:36:10
ALGOUSD alert 0.196 0.202 6.4 02:36:10
ATOMUSD alert 4.42 4.51 8.5 02:36:10
AVAXUSD alert 21.09 21.28 19.0 02:36:10
DASHUSD alert 22.2 22.4 2.4 02:36:10
DOGEUSD alert 0.1950 0.1954 4.3 02:36:10
IOTAUSD alert 0.188 0.190 2.6 02:36:10
LINKUSD alert 14.05 14.13 8.0 02:36:10
MANAUSD alert 0.278 0.290 12.5 02:36:10
NEARUSD alert 2.46 2.56 9.4 02:36:10
XBRUSD alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).