Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 22:21:28 |
| GBPUSD |
|
1.2913 | 1.2914 | 1.3 | 22:21:28 |
| USDJPY |
|
150.12 | 150.14 | 2.0 | 22:21:28 |
| USDCHF |
|
0.8846 | 0.8847 | 1.5 | 22:21:28 |
| AUDUSD |
|
0.6250 | 0.6252 | 1.4 | 22:21:28 |
| NZDUSD |
|
0.5676 | 0.5678 | 1.9 | 22:21:28 |
| USDCAD |
|
1.4375 | 1.4377 | 1.9 | 22:21:28 |
| EURGBP |
|
0.8375 | 0.8376 | 1.7 | 22:21:28 |
| EURJPY |
|
162.36 | 162.39 | 2.2 | 22:21:28 |
| EURCHF |
|
0.9567 | 0.9569 | 2.1 | 22:21:28 |
| EURAUD |
|
1.7301 | 1.7304 | 2.6 | 22:21:28 |
| EURNZD |
|
1.9052 | 1.9055 | 3.2 | 22:21:28 |
| EURCAD |
|
1.5546 | 1.5549 | 2.3 | 22:21:28 |
| GBPJPY |
|
193.86 | 193.88 | 2.0 | 22:21:28 |
| GBPCHF |
|
1.1423 | 1.1425 | 1.8 | 22:21:28 |
| GBPAUD |
|
2.0657 | 2.0659 | 2.6 | 22:21:28 |
| GBPNZD |
|
2.2747 | 2.2749 | 2.6 | 22:21:28 |
| GBPCAD |
|
1.8562 | 1.8564 | 2.1 | 22:21:28 |
| CHFJPY |
|
169.69 | 169.72 | 2.5 | 22:21:28 |
| AUDJPY |
|
93.84 | 93.86 | 2.1 | 22:21:28 |
| AUDCHF |
|
0.5529 | 0.5531 | 1.5 | 22:21:28 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.3 | 22:21:28 |
| AUDCAD |
|
0.8984 | 0.8987 | 2.7 | 22:21:28 |
| NZDJPY |
|
85.21 | 85.23 | 2.0 | 22:21:28 |
| NZDCHF |
|
0.5020 | 0.5022 | 1.6 | 22:21:28 |
| NZDCAD |
|
0.8158 | 0.8161 | 3.2 | 22:21:28 |
| CADJPY |
|
104.43 | 104.45 | 2.6 | 22:21:28 |
| CADCHF |
|
0.6154 | 0.6155 | 1.5 | 22:21:28 |
| XAGUSD |
|
34.05 | 34.08 | 3.0 | 22:21:28 |
| XAUUSD |
|
3,122.9 | 3,123.2 | 2.6 | 22:21:28 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 22:21:28 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 22:21:28 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 22:21:28 |
| AUS200 |
|
7,909 | 7,915 | 6.3 | 22:21:28 |
| UK100 |
|
8,628 | 8,631 | 3.0 | 22:21:28 |
| FRA40 |
|
7,819 | 7,824 | 5.3 | 22:21:28 |
| GER40 |
|
22,315 | 22,321 | 6.7 | 22:21:28 |
| EUSTX50 |
|
5,289 | 5,293 | 3.9 | 22:21:28 |
| US30 |
|
42,040 | 42,046 | 5.8 | 22:21:28 |
| NAS100 |
|
19,235 | 19,238 | 2.7 | 22:21:28 |
| NVDA.Daily |
|
107.4 | 107.5 | 1.7 | 22:21:28 |
| TSLA.Daily |
|
258.8 | 259.1 | 2.8 | 22:21:28 |
| US30.Daily |
|
42,040 | 42,046 | 5.6 | 22:21:28 |
| BCHUSD.Daily |
|
303 | 306 | 0.2 | 22:21:28 |
| LTCUSD.Daily |
|
83.8 | 84.2 | 3.5 | 22:21:28 |
| NAS100.Daily |
|
19,236 | 19,238 | 2.6 | 22:21:28 |
| SOLUSD.Daily |
|
125.7 | 126.0 | 2.6 | 22:21:28 |
| SPX500.Daily |
|
5,608 | 5,610 | 1.5 | 22:21:28 |
| XBRUSD.Daily |
|
74.7 | 74.7 | 0.8 | 22:21:28 |
| SPX500 |
|
5,608 | 5,610 | 1.7 | 22:21:28 |
| BTCUSD.Daily |
|
83,162 | 83,186 | 2.4 | 22:21:28 |
| ETHUSD.Daily |
|
1,840 | 1,842 | 1.8 | 22:21:28 |
| XRPUSD.Daily |
|
2.1145 | 2.1152 | 6.7 | 22:21:28 |
| ADAUSD |
|
0.660 | 0.664 | 3.5 | 22:21:28 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 22:21:28 |
| BCHUSD |
|
303 | 306 | 0.2 | 22:21:28 |
| BNBUSD |
|
605.7 | 607.3 | 16.0 | 22:21:28 |
| BTCUSD |
|
83,161 | 83,187 | 2.6 | 22:21:28 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 22:21:28 |
| ETCUSD |
|
16.89 | 16.95 | 6.3 | 22:21:28 |
| ETHUSD |
|
1,840 | 1,842 | 2.0 | 22:21:28 |
| EURMXN |
|
22.106 | 22.110 | 4.5 | 22:21:28 |
| EURZAR |
|
19.8201 | 19.8271 | 70.0 | 22:21:28 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 22:21:28 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 22:21:28 |
| GBPMXN |
|
26.392 | 26.402 | 9.3 | 22:21:28 |
| GBPZAR |
|
23.6642 | 23.6732 | 90.0 | 22:21:28 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 22:21:28 |
| ICPUSD |
|
5.26 | 5.42 | 16.3 | 22:21:28 |
| JPN225 |
|
36,012 | 36,054 | 4.2 | 22:21:28 |
| LRCUSD |
|
0.092 | 0.105 | 13.2 | 22:21:28 |
| LTCUSD |
|
83.8 | 84.2 | 3.8 | 22:21:28 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 22:21:28 |
| TRXUSD |
|
0.2393 | 0.2396 | 2.7 | 22:21:28 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 22:21:28 |
| USDMXN |
|
20.439 | 20.445 | 6.7 | 22:21:28 |
| USDZAR |
|
18.3252 | 18.3326 | 74.5 | 22:21:28 |
| XNGUSD |
|
4.15 | 4.18 | 3.7 | 22:21:28 |
| XRPUSD |
|
2.1143 | 2.1155 | 11.8 | 22:21:28 |
| ZARJPY |
|
8.18 | 8.20 | 2.3 | 22:21:28 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 22:21:28 |
| AAVEUSD |
|
161.2 | 161.9 | 7.0 | 22:21:28 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 22:21:28 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 22:21:28 |
| AVAXUSD |
|
18.74 | 18.93 | 19.0 | 22:21:28 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 22:21:28 |
| DOGEUSD |
|
0.1671 | 0.1676 | 4.3 | 22:21:28 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 22:21:28 |
| LINKUSD |
|
13.64 | 13.72 | 8.0 | 22:21:28 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 22:21:28 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 22:21:28 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).