Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0814 | 0.8 | 16:36:35 |
| GBPUSD |
|
1.2939 | 1.2940 | 1.3 | 16:36:35 |
| USDJPY |
|
149.55 | 149.57 | 2.0 | 16:36:35 |
| USDCHF |
|
0.8815 | 0.8816 | 1.5 | 16:36:35 |
| AUDUSD |
|
0.6233 | 0.6234 | 1.4 | 16:36:35 |
| NZDUSD |
|
0.5669 | 0.5670 | 1.9 | 16:36:35 |
| USDCAD |
|
1.4373 | 1.4375 | 1.7 | 16:36:35 |
| EURGBP |
|
0.8357 | 0.8358 | 1.7 | 16:36:35 |
| EURJPY |
|
161.72 | 161.74 | 2.2 | 16:36:35 |
| EURCHF |
|
0.9532 | 0.9534 | 2.2 | 16:36:35 |
| EURAUD |
|
1.7348 | 1.7350 | 2.6 | 16:36:35 |
| EURNZD |
|
1.9073 | 1.9076 | 3.4 | 16:36:35 |
| EURCAD |
|
1.5542 | 1.5544 | 2.4 | 16:36:35 |
| GBPJPY |
|
193.50 | 193.52 | 2.0 | 16:36:35 |
| GBPCHF |
|
1.1406 | 1.1408 | 1.9 | 16:36:35 |
| GBPAUD |
|
2.0758 | 2.0760 | 2.6 | 16:36:35 |
| GBPNZD |
|
2.2822 | 2.2825 | 3.2 | 16:36:35 |
| GBPCAD |
|
1.8597 | 1.8599 | 2.3 | 16:36:35 |
| CHFJPY |
|
169.64 | 169.67 | 2.5 | 16:36:35 |
| AUDJPY |
|
93.21 | 93.23 | 2.1 | 16:36:35 |
| AUDCHF |
|
0.5494 | 0.5496 | 1.5 | 16:36:35 |
| AUDNZD |
|
1.0993 | 1.0996 | 2.5 | 16:36:35 |
| AUDCAD |
|
0.8958 | 0.8961 | 2.7 | 16:36:35 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 16:36:35 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.6 | 16:36:35 |
| NZDCAD |
|
0.8147 | 0.8150 | 3.3 | 16:36:35 |
| CADJPY |
|
104.04 | 104.06 | 2.6 | 16:36:35 |
| CADCHF |
|
0.6133 | 0.6134 | 1.5 | 16:36:35 |
| XAGUSD |
|
33.71 | 33.74 | 3.1 | 16:36:35 |
| XAUUSD |
|
3,111.0 | 3,111.2 | 2.6 | 16:36:35 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 16:36:35 |
| XTIUSD |
|
69.6 | 69.7 | 1.0 | 16:36:35 |
| XTIUSD.Daily |
|
69.6 | 69.6 | 0.9 | 16:36:35 |
| AUS200 |
|
7,841 | 7,847 | 6.3 | 16:36:35 |
| UK100 |
|
8,559 | 8,562 | 3.0 | 16:36:35 |
| FRA40 |
|
7,794 | 7,799 | 5.3 | 16:36:35 |
| GER40 |
|
22,131 | 22,135 | 3.9 | 16:36:35 |
| ESP35 |
|
13,093 | 13,113 | 20.0 | 16:36:35 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 16:36:35 |
| US30 |
|
41,398 | 41,404 | 5.8 | 16:36:35 |
| NAS100 |
|
18,914 | 18,917 | 2.8 | 16:36:35 |
| NVDA.Daily |
|
104.7 | 104.8 | 1.7 | 16:36:35 |
| TSLA.Daily |
|
246.2 | 246.4 | 2.5 | 16:36:35 |
| US30.Daily |
|
41,398 | 41,404 | 5.6 | 16:36:35 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 16:36:35 |
| LTCUSD.Daily |
|
81.9 | 82.2 | 3.5 | 16:36:35 |
| NAS100.Daily |
|
18,914 | 18,917 | 2.6 | 16:36:35 |
| SOLUSD.Daily |
|
124.6 | 124.8 | 2.6 | 16:36:35 |
| SPX500.Daily |
|
5,519 | 5,520 | 1.5 | 16:36:35 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.7 | 16:36:35 |
| SPX500 |
|
5,519 | 5,521 | 1.7 | 16:36:35 |
| BTCUSD.Daily |
|
82,152 | 82,176 | 2.4 | 16:36:35 |
| ETHUSD.Daily |
|
1,812 | 1,813 | 1.9 | 16:36:35 |
| XRPUSD.Daily |
|
2.0807 | 2.0826 | 18.3 | 16:36:35 |
| ADAUSD |
|
0.641 | 0.644 | 3.5 | 16:36:35 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:36:35 |
| BCHUSD |
|
298 | 300 | 0.2 | 16:36:35 |
| BNBUSD |
|
596.6 | 598.2 | 16.0 | 16:36:35 |
| BTCUSD |
|
82,151 | 82,177 | 2.6 | 16:36:35 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 16:36:35 |
| ETCUSD |
|
16.55 | 16.61 | 6.3 | 16:36:35 |
| ETHUSD |
|
1,811 | 1,813 | 2.0 | 16:36:35 |
| EURMXN |
|
22.024 | 22.030 | 5.5 | 16:36:35 |
| EURZAR |
|
19.8912 | 19.8982 | 70.0 | 16:36:35 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:36:35 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 16:36:35 |
| GBPMXN |
|
26.352 | 26.361 | 9.1 | 16:36:35 |
| GBPZAR |
|
23.8001 | 23.8091 | 90.0 | 16:36:35 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:36:35 |
| ICPUSD |
|
5.12 | 5.29 | 16.4 | 16:36:35 |
| JPN225 |
|
35,670 | 35,711 | 4.1 | 16:36:35 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:36:35 |
| LTCUSD |
|
81.9 | 82.2 | 3.8 | 16:36:35 |
| SOLUSD |
|
124.5 | 124.9 | 3.5 | 16:36:35 |
| TRXUSD |
|
0.2338 | 0.2341 | 2.7 | 16:36:35 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 16:36:35 |
| USDMXN |
|
20.365 | 20.372 | 6.5 | 16:36:35 |
| USDZAR |
|
18.3941 | 18.4006 | 65.0 | 16:36:35 |
| XNGUSD |
|
4.24 | 4.27 | 3.6 | 16:36:35 |
| XRPUSD |
|
2.0807 | 2.0826 | 18.5 | 16:36:35 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:36:35 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 16:36:35 |
| AAVEUSD |
|
156.8 | 157.5 | 7.0 | 16:36:35 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:36:35 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 16:36:35 |
| AVAXUSD |
|
18.54 | 18.75 | 20.6 | 16:36:35 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:36:35 |
| DOGEUSD |
|
0.1630 | 0.1635 | 4.3 | 16:36:35 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 16:36:35 |
| LINKUSD |
|
13.27 | 13.35 | 8.0 | 16:36:35 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:36:35 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 16:36:35 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).