Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1716 | 1.1717 | 0.8 | 14:36:04 |
| GBPUSD |
|
1.3731 | 1.3732 | 1.3 | 14:36:04 |
| USDJPY |
|
144.60 | 144.62 | 1.8 | 14:36:04 |
| USDCHF |
|
0.7986 | 0.7987 | 1.4 | 14:36:04 |
| AUDUSD |
|
0.6534 | 0.6536 | 1.4 | 14:36:04 |
| NZDUSD |
|
0.6060 | 0.6061 | 1.7 | 14:36:04 |
| USDCAD |
|
1.3650 | 1.3652 | 1.7 | 14:36:04 |
| EURGBP |
|
0.8532 | 0.8533 | 1.5 | 14:36:04 |
| EURJPY |
|
169.41 | 169.43 | 2.1 | 14:36:04 |
| EURCHF |
|
0.9356 | 0.9358 | 2.1 | 14:36:04 |
| EURAUD |
|
1.7927 | 1.7930 | 3.1 | 14:36:04 |
| EURNZD |
|
1.9331 | 1.9334 | 2.8 | 14:36:04 |
| EURCAD |
|
1.5992 | 1.5994 | 2.1 | 14:36:04 |
| GBPJPY |
|
198.56 | 198.58 | 2.2 | 14:36:04 |
| GBPCHF |
|
1.0965 | 1.0967 | 1.9 | 14:36:04 |
| GBPAUD |
|
2.1011 | 2.1014 | 2.5 | 14:36:04 |
| GBPNZD |
|
2.2657 | 2.2659 | 2.5 | 14:36:04 |
| GBPCAD |
|
1.8742 | 1.8744 | 2.4 | 14:36:04 |
| CHFJPY |
|
181.06 | 181.08 | 2.2 | 14:36:04 |
| AUDJPY |
|
94.49 | 94.51 | 2.1 | 14:36:04 |
| AUDCHF |
|
0.5218 | 0.5220 | 1.5 | 14:36:04 |
| AUDNZD |
|
1.0783 | 1.0784 | 1.9 | 14:36:04 |
| AUDCAD |
|
0.8919 | 0.8921 | 2.4 | 14:36:04 |
| NZDJPY |
|
87.63 | 87.65 | 2.0 | 14:36:04 |
| NZDCHF |
|
0.4839 | 0.4841 | 1.6 | 14:36:04 |
| NZDCAD |
|
0.8272 | 0.8273 | 1.4 | 14:36:04 |
| CADJPY |
|
105.92 | 105.94 | 2.6 | 14:36:04 |
| CADCHF |
|
0.5850 | 0.5851 | 1.5 | 14:36:04 |
| XAGUSD |
|
36.01 | 36.04 | 2.9 | 14:36:04 |
| XAUUSD |
|
3,283.5 | 3,283.8 | 2.7 | 14:36:04 |
| XBRUSD |
|
66.9 | 67.0 | 0.9 | 14:36:04 |
| XTIUSD |
|
65.0 | 65.1 | 1.1 | 14:36:04 |
| XTIUSD.Daily |
|
65.0 | 65.1 | 1.0 | 14:36:04 |
| AUS200 |
|
8,528 | 8,535 | 6.3 | 14:36:04 |
| UK100 |
|
8,781 | 8,784 | 3.0 | 14:36:04 |
| FRA40 |
|
7,656 | 7,661 | 5.3 | 14:36:04 |
| GER40 |
|
23,811 | 23,815 | 3.9 | 14:36:04 |
| ESP35 |
|
13,879 | 13,899 | 20.0 | 14:36:04 |
| EUSTX50 |
|
5,296 | 5,299 | 3.7 | 14:36:04 |
| US30 |
|
43,583 | 43,588 | 5.3 | 14:36:04 |
| NAS100 |
|
22,574 | 22,576 | 2.2 | 14:36:04 |
| US30.Daily |
|
43,583 | 43,588 | 5.1 | 14:36:04 |
| BCHUSD.Daily |
|
494 | 497 | 0.2 | 14:36:04 |
| LTCUSD.Daily |
|
84.2 | 84.6 | 3.5 | 14:36:04 |
| NAS100.Daily |
|
22,574 | 22,576 | 2.3 | 14:36:04 |
| SOLUSD.Daily |
|
141.9 | 142.1 | 2.6 | 14:36:04 |
| SPX500.Daily |
|
6,169 | 6,170 | 1.5 | 14:36:04 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.8 | 14:36:04 |
| SPX500 |
|
6,168 | 6,170 | 1.7 | 14:36:04 |
| BTCUSD.Daily |
|
107,031 | 107,052 | 2.1 | 14:36:04 |
| ETHUSD.Daily |
|
2,446 | 2,448 | 1.8 | 14:36:04 |
| XRPUSD.Daily |
|
2.0893 | 2.0904 | 11.1 | 14:36:04 |
| ADAUSD |
|
0.552 | 0.556 | 3.5 | 14:36:04 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 14:36:04 |
| BCHUSD |
|
494 | 497 | 0.2 | 14:36:04 |
| BNBUSD |
|
644.1 | 645.7 | 16.0 | 14:36:04 |
| BTCUSD |
|
107,028 | 107,055 | 2.7 | 14:36:04 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 14:36:04 |
| ETCUSD |
|
16.05 | 16.11 | 6.2 | 14:36:04 |
| ETHUSD |
|
2,446 | 2,449 | 2.9 | 14:36:04 |
| EURMXN |
|
22.102 | 22.108 | 5.6 | 14:36:04 |
| EURZAR |
|
20.7848 | 20.7981 | 133.2 | 14:36:04 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 14:36:04 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 14:36:04 |
| GBPMXN |
|
25.903 | 25.911 | 8.8 | 14:36:04 |
| GBPZAR |
|
24.3612 | 24.3702 | 90.5 | 14:36:04 |
| GRTUSD |
|
0.078 | 0.082 | 3.6 | 14:36:04 |
| ICPUSD |
|
4.64 | 4.80 | 16.3 | 14:36:04 |
| JPN225 |
|
40,372 | 40,412 | 4.0 | 14:36:04 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 14:36:04 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 14:36:04 |
| SOLUSD |
|
141.8 | 142.2 | 3.5 | 14:36:04 |
| TRXUSD |
|
0.2713 | 0.2716 | 2.7 | 14:36:04 |
| UNIUSD |
|
6.85 | 6.90 | 5.4 | 14:36:04 |
| USDMXN |
|
18.863 | 18.872 | 9.3 | 14:36:04 |
| USDZAR |
|
17.7412 | 17.7535 | 122.9 | 14:36:04 |
| XNGUSD |
|
3.63 | 3.67 | 3.7 | 14:36:04 |
| XRPUSD |
|
2.0893 | 2.0904 | 11.1 | 14:36:04 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 14:36:04 |
| AAVEUSD |
|
260.5 | 261.2 | 7.0 | 14:36:04 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 14:36:04 |
| ATOMUSD |
|
3.87 | 3.95 | 8.5 | 14:36:04 |
| AVAXUSD |
|
17.38 | 17.59 | 20.6 | 14:36:04 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 14:36:04 |
| DOGEUSD |
|
0.1604 | 0.1608 | 4.3 | 14:36:04 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 14:36:04 |
| LINKUSD |
|
13.01 | 13.09 | 8.0 | 14:36:04 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 14:36:04 |
| NEARUSD |
|
2.03 | 2.13 | 9.4 | 14:36:04 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).