Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0816 1.0817 0.8 16:34:09
GBPUSD alert 1.2937 1.2938 1.2 16:34:09
USDJPY alert 149.43 149.45 2.0 16:34:09
USDCHF alert 0.8813 0.8815 1.5 16:34:09
AUDUSD alert 0.6233 0.6234 1.3 16:34:09
NZDUSD alert 0.5668 0.5670 1.9 16:34:09
USDCAD alert 1.4369 1.4371 1.9 16:34:09
EURGBP alert 0.8360 0.8362 1.7 16:34:09
EURJPY alert 161.64 161.66 2.2 16:34:09
EURCHF alert 0.9532 0.9535 2.1 16:34:09
EURAUD alert 1.7351 1.7354 2.6 16:34:09
EURNZD alert 1.9079 1.9082 3.2 16:34:09
EURCAD alert 1.5541 1.5544 2.5 16:34:09
GBPJPY alert 193.33 193.35 2.0 16:34:09
GBPCHF alert 1.1402 1.1404 1.8 16:34:09
GBPAUD alert 2.0753 2.0756 2.6 16:34:09
GBPNZD alert 2.2820 2.2823 2.9 16:34:09
GBPCAD alert 1.8588 1.8591 2.4 16:34:09
CHFJPY alert 169.54 169.57 2.5 16:34:09
AUDJPY alert 93.15 93.17 1.9 16:34:09
AUDCHF alert 0.5493 0.5495 1.5 16:34:09
AUDNZD alert 1.0995 1.0997 2.4 16:34:09
AUDCAD alert 0.8956 0.8958 2.5 16:34:09
NZDJPY alert 84.71 84.73 2.0 16:34:09
NZDCHF alert 0.4996 0.4997 1.6 16:34:09
NZDCAD alert 0.8144 0.8147 3.3 16:34:09
CADJPY alert 103.99 104.02 2.6 16:34:09
CADCHF alert 0.6133 0.6135 1.5 16:34:09
XAGUSD alert 33.68 33.72 3.1 16:34:09
XAUUSD alert 3,111.5 3,111.7 2.6 16:34:09
XBRUSD alert 72.9 73.0 0.8 16:34:09
XTIUSD alert 69.4 69.5 1.1 16:34:09
XTIUSD.Daily alert 69.4 69.5 1.0 16:34:09
AUS200 alert 7,834 7,840 6.3 16:34:09
UK100 alert 8,558 8,561 3.0 16:34:09
FRA40 alert 7,795 7,800 5.5 16:34:09
GER40 alert 22,115 22,119 3.9 16:34:09
ESP35 alert 13,083 13,104 21.0 16:34:09
EUSTX50 alert 5,257 5,262 4.9 16:34:09
US30 alert 41,314 41,320 5.8 16:34:09
NAS100 alert 18,878 18,881 2.8 16:34:09
NVDA.Daily alert 104.6 104.7 1.7 16:34:09
TSLA.Daily alert 244.7 245.0 3.5 16:34:09
US30.Daily alert 41,314 41,320 5.6 16:34:09
BCHUSD.Daily alert 296 298 0.2 16:34:09
LTCUSD.Daily alert 81.5 81.8 3.5 16:34:09
NAS100.Daily alert 18,878 18,881 2.5 16:34:09
SOLUSD.Daily alert 123.9 124.2 2.6 16:34:09
SPX500.Daily alert 5,516 5,518 1.6 16:34:09
XBRUSD.Daily alert 72.9 73.0 0.7 16:34:09
SPX500 alert 5,516 5,518 1.8 16:34:09
BTCUSD.Daily alert 81,823 81,851 2.7 16:34:09
ETHUSD.Daily alert 1,800 1,802 1.9 16:34:09
XRPUSD.Daily alert 2.0684 2.0703 18.3 16:34:09
ADAUSD alert 0.637 0.641 3.5 16:34:09
AXSUSD alert 2.7 3.0 3.2 16:34:09
BCHUSD alert 296 299 0.2 16:34:09
BNBUSD alert 594.2 595.8 16.0 16:34:09
BTCUSD alert 81,822 81,852 2.9 16:34:09
DOTUSD alert 3.96 4.02 6.0 16:34:09
ETCUSD alert 16.47 16.53 6.2 16:34:09
ETHUSD alert 1,800 1,802 2.0 16:34:09
EURMXN alert 22.026 22.030 4.2 16:34:09
EURZAR alert 19.8970 19.9040 70.0 16:34:09
FILUSD alert 2.67 2.81 14.0 16:34:09
FTTUSD alert 1.07 1.17 10.0 16:34:09
GBPMXN alert 26.342 26.352 9.5 16:34:09
GBPZAR alert 23.7974 23.8064 90.0 16:34:09
GRTUSD alert 0.085 0.088 2.7 16:34:09
ICPUSD alert 5.09 5.26 16.3 16:34:09
JPN225 alert 35,620 35,661 4.1 16:34:09
LRCUSD alert 0.091 0.104 12.9 16:34:09
LTCUSD alert 81.4 81.8 3.8 16:34:09
SOLUSD alert 123.9 124.2 3.5 16:34:09
TRXUSD alert 0.2336 0.2339 2.7 16:34:09
UNIUSD alert 5.83 5.89 5.4 16:34:09
USDMXN alert 20.362 20.368 6.4 16:34:09
USDZAR alert 18.3943 18.4008 65.0 16:34:09
XNGUSD alert 4.23 4.27 3.6 16:34:09
XRPUSD alert 2.0684 2.0703 18.5 16:34:09
ZARJPY alert 8.11 8.14 2.3 16:34:09
ZECUSD alert 37.8 38.1 2.4 16:34:09
AAVEUSD alert 155.7 156.4 7.0 16:34:09
ALGOUSD alert 0.173 0.179 6.4 16:34:09
ATOMUSD alert 4.27 4.35 8.5 16:34:09
AVAXUSD alert 18.43 18.64 20.6 16:34:09
DASHUSD alert 21.6 21.8 2.4 16:34:09
DOGEUSD alert 0.1619 0.1623 4.3 16:34:09
IOTAUSD alert 0.166 0.168 2.6 16:34:09
LINKUSD alert 13.18 13.26 8.0 16:34:09
MANAUSD alert 0.238 0.250 12.5 16:34:09
NEARUSD alert 2.48 2.58 9.4 16:34:09
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).