Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1703 | 1.1704 | 0.8 | 13:30:12 |
| GBPUSD |
|
1.3729 | 1.3731 | 1.3 | 13:30:12 |
| USDJPY |
|
144.62 | 144.64 | 1.8 | 13:30:12 |
| USDCHF |
|
0.7984 | 0.7985 | 1.4 | 13:30:12 |
| AUDUSD |
|
0.6531 | 0.6532 | 1.4 | 13:30:12 |
| NZDUSD |
|
0.6056 | 0.6058 | 1.7 | 13:30:12 |
| USDCAD |
|
1.3661 | 1.3663 | 1.7 | 13:30:12 |
| EURGBP |
|
0.8523 | 0.8525 | 1.5 | 13:30:12 |
| EURJPY |
|
169.26 | 169.28 | 2.1 | 13:30:12 |
| EURCHF |
|
0.9343 | 0.9345 | 1.9 | 13:30:12 |
| EURAUD |
|
1.7917 | 1.7920 | 3.1 | 13:30:12 |
| EURNZD |
|
1.9320 | 1.9323 | 2.9 | 13:30:12 |
| EURCAD |
|
1.5987 | 1.5989 | 2.2 | 13:30:12 |
| GBPJPY |
|
198.56 | 198.58 | 2.2 | 13:30:12 |
| GBPCHF |
|
1.0962 | 1.0964 | 1.7 | 13:30:12 |
| GBPAUD |
|
2.1020 | 2.1022 | 2.6 | 13:30:12 |
| GBPNZD |
|
2.2666 | 2.2668 | 2.5 | 13:30:12 |
| GBPCAD |
|
1.8754 | 1.8757 | 2.3 | 13:30:12 |
| CHFJPY |
|
181.13 | 181.15 | 2.2 | 13:30:12 |
| AUDJPY |
|
94.46 | 94.48 | 2.1 | 13:30:12 |
| AUDCHF |
|
0.5214 | 0.5216 | 1.5 | 13:30:12 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.0 | 13:30:12 |
| AUDCAD |
|
0.8921 | 0.8924 | 2.4 | 13:30:12 |
| NZDJPY |
|
87.60 | 87.62 | 2.0 | 13:30:12 |
| NZDCHF |
|
0.4836 | 0.4837 | 1.6 | 13:30:12 |
| NZDCAD |
|
0.8274 | 0.8275 | 1.4 | 13:30:12 |
| CADJPY |
|
105.85 | 105.88 | 2.6 | 13:30:12 |
| CADCHF |
|
0.5843 | 0.5845 | 1.5 | 13:30:12 |
| XAGUSD |
|
35.95 | 35.98 | 2.9 | 13:30:12 |
| XAUUSD |
|
3,287.6 | 3,287.9 | 2.7 | 13:30:12 |
| XBRUSD |
|
67.0 | 67.0 | 0.9 | 13:30:12 |
| XTIUSD |
|
65.1 | 65.2 | 1.2 | 13:30:12 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.1 | 13:30:12 |
| AUS200 |
|
8,523 | 8,530 | 6.3 | 13:30:12 |
| UK100 |
|
8,771 | 8,774 | 3.0 | 13:30:12 |
| FRA40 |
|
7,646 | 7,651 | 5.3 | 13:30:12 |
| GER40 |
|
23,795 | 23,799 | 3.9 | 13:30:12 |
| ESP35 |
|
13,858 | 13,878 | 20.0 | 13:30:12 |
| EUSTX50 |
|
5,290 | 5,293 | 3.6 | 13:30:12 |
| US30 |
|
43,540 | 43,546 | 5.8 | 13:30:12 |
| NAS100 |
|
22,538 | 22,541 | 2.2 | 13:30:12 |
| US30.Daily |
|
43,540 | 43,546 | 5.6 | 13:30:12 |
| BCHUSD.Daily |
|
496 | 498 | 0.2 | 13:30:12 |
| LTCUSD.Daily |
|
84.4 | 84.8 | 3.5 | 13:30:12 |
| NAS100.Daily |
|
22,538 | 22,541 | 2.3 | 13:30:12 |
| SOLUSD.Daily |
|
141.9 | 142.1 | 2.6 | 13:30:12 |
| SPX500.Daily |
|
6,161 | 6,163 | 1.6 | 13:30:12 |
| XBRUSD.Daily |
|
67.0 | 67.0 | 0.8 | 13:30:12 |
| SPX500 |
|
6,161 | 6,163 | 1.8 | 13:30:12 |
| BTCUSD.Daily |
|
107,108 | 107,129 | 2.1 | 13:30:12 |
| ETHUSD.Daily |
|
2,452 | 2,454 | 1.8 | 13:30:12 |
| XRPUSD.Daily |
|
2.0944 | 2.0959 | 14.9 | 13:30:12 |
| ADAUSD |
|
0.553 | 0.557 | 3.5 | 13:30:12 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 13:30:12 |
| BCHUSD |
|
496 | 498 | 0.2 | 13:30:12 |
| BNBUSD |
|
643.9 | 645.5 | 16.0 | 13:30:12 |
| BTCUSD |
|
107,105 | 107,132 | 2.7 | 13:30:12 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 13:30:12 |
| ETCUSD |
|
16.10 | 16.17 | 6.3 | 13:30:12 |
| ETHUSD |
|
2,452 | 2,455 | 2.9 | 13:30:12 |
| EURMXN |
|
22.094 | 22.102 | 7.9 | 13:30:12 |
| EURZAR |
|
20.9792 | 20.9863 | 70.5 | 13:30:12 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 13:30:12 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 13:30:12 |
| GBPMXN |
|
25.918 | 25.929 | 11.0 | 13:30:12 |
| GBPZAR |
|
24.6110 | 24.6201 | 90.5 | 13:30:12 |
| GRTUSD |
|
0.078 | 0.082 | 3.6 | 13:30:12 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 13:30:12 |
| JPN225 |
|
40,280 | 40,321 | 4.1 | 13:30:12 |
| LRCUSD |
|
0.069 | 0.082 | 13.3 | 13:30:12 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 13:30:12 |
| SOLUSD |
|
141.8 | 142.2 | 3.5 | 13:30:12 |
| TRXUSD |
|
0.2712 | 0.2715 | 2.7 | 13:30:12 |
| UNIUSD |
|
6.89 | 6.94 | 5.4 | 13:30:12 |
| USDMXN |
|
18.877 | 18.887 | 9.8 | 13:30:12 |
| USDZAR |
|
17.9237 | 17.9324 | 87.3 | 13:30:12 |
| XNGUSD |
|
3.62 | 3.66 | 3.8 | 13:30:12 |
| XRPUSD |
|
2.0944 | 2.0959 | 14.9 | 13:30:12 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 13:30:12 |
| AAVEUSD |
|
262.2 | 262.9 | 7.0 | 13:30:12 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 13:30:12 |
| ATOMUSD |
|
3.88 | 3.97 | 8.5 | 13:30:12 |
| AVAXUSD |
|
17.39 | 17.60 | 20.6 | 13:30:12 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 13:30:12 |
| DOGEUSD |
|
0.1610 | 0.1614 | 4.3 | 13:30:12 |
| IOTAUSD |
|
0.153 | 0.156 | 2.6 | 13:30:12 |
| LINKUSD |
|
13.05 | 13.13 | 8.0 | 13:30:12 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 13:30:12 |
| NEARUSD |
|
2.04 | 2.14 | 9.4 | 13:30:12 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).