Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0817 1.0818 0.8 16:27:35
GBPUSD alert 1.2937 1.2938 1.3 16:27:35
USDJPY alert 149.58 149.60 2.0 16:27:35
USDCHF alert 0.8817 0.8819 1.5 16:27:35
AUDUSD alert 0.6237 0.6238 1.4 16:27:35
NZDUSD alert 0.5670 0.5672 1.9 16:27:35
USDCAD alert 1.4361 1.4362 1.9 16:27:35
EURGBP alert 0.8360 0.8362 1.7 16:27:35
EURJPY alert 161.80 161.82 2.2 16:27:35
EURCHF alert 0.9537 0.9539 2.1 16:27:35
EURAUD alert 1.7342 1.7344 2.4 16:27:35
EURNZD alert 1.9074 1.9077 3.1 16:27:35
EURCAD alert 1.5533 1.5536 2.4 16:27:35
GBPJPY alert 193.51 193.53 1.9 16:27:35
GBPCHF alert 1.1407 1.1409 1.9 16:27:35
GBPAUD alert 2.0741 2.0744 2.6 16:27:35
GBPNZD alert 2.2813 2.2816 2.9 16:27:35
GBPCAD alert 1.8578 1.8580 2.2 16:27:35
CHFJPY alert 169.63 169.65 2.5 16:27:35
AUDJPY alert 93.29 93.31 2.1 16:27:35
AUDCHF alert 0.5499 0.5501 1.5 16:27:35
AUDNZD alert 1.0998 1.1000 2.5 16:27:35
AUDCAD alert 0.8956 0.8959 2.7 16:27:35
NZDJPY alert 84.81 84.83 2.0 16:27:35
NZDCHF alert 0.4999 0.5001 1.6 16:27:35
NZDCAD alert 0.8142 0.8145 3.2 16:27:35
CADJPY alert 104.15 104.18 2.6 16:27:35
CADCHF alert 0.6140 0.6141 1.5 16:27:35
XAGUSD alert 33.92 33.95 2.9 16:27:35
XAUUSD alert 3,118.5 3,118.8 2.6 16:27:35
XBRUSD alert 73.0 73.1 0.8 16:27:35
XTIUSD alert 69.5 69.6 1.1 16:27:35
XTIUSD.Daily alert 69.5 69.6 1.0 16:27:35
AUS200 alert 7,836 7,842 6.3 16:27:35
UK100 alert 8,553 8,556 3.0 16:27:35
FRA40 alert 7,789 7,794 5.3 16:27:35
GER40 alert 22,116 22,120 3.9 16:27:35
ESP35 alert 13,070 13,092 22.5 16:27:35
EUSTX50 alert 5,256 5,260 3.9 16:27:35
US30 alert 41,288 41,294 5.8 16:27:35
NAS100 alert 19,003 19,006 2.8 16:27:35
US30.Daily alert 41,288 41,294 5.6 16:27:35
BCHUSD.Daily alert 299 301 0.2 16:27:35
LTCUSD.Daily alert 82.3 82.6 3.5 16:27:35
NAS100.Daily alert 19,003 19,006 2.6 16:27:35
SOLUSD.Daily alert 125.4 125.6 2.6 16:27:35
SPX500.Daily alert 5,527 5,529 1.5 16:27:35
XBRUSD.Daily alert 73.0 73.1 0.7 16:27:35
SPX500 alert 5,527 5,529 1.7 16:27:35
BTCUSD.Daily alert 82,476 82,500 2.4 16:27:35
ETHUSD.Daily alert 1,823 1,825 1.8 16:27:35
XRPUSD.Daily alert 2.0871 2.0890 18.3 16:27:35
ADAUSD alert 0.645 0.649 3.5 16:27:35
AXSUSD alert 2.8 3.1 3.2 16:27:35
BCHUSD alert 299 302 0.2 16:27:35
BNBUSD alert 597.7 599.3 16.0 16:27:35
BTCUSD alert 82,475 82,501 2.6 16:27:35
DOTUSD alert 3.99 4.05 6.0 16:27:35
ETCUSD alert 16.63 16.69 6.3 16:27:35
ETHUSD alert 1,823 1,825 2.1 16:27:35
EURMXN alert 21.992 21.997 4.9 16:27:35
EURZAR alert 19.8821 19.8891 70.0 16:27:35
FILUSD alert 2.70 2.84 14.0 16:27:35
FTTUSD alert 1.08 1.18 10.0 16:27:35
GBPMXN alert 26.299 26.310 10.6 16:27:35
GBPZAR alert 23.7794 23.7884 90.0 16:27:35
GRTUSD alert 0.086 0.089 2.7 16:27:35
ICPUSD alert 5.16 5.32 16.3 16:27:35
JPN225 alert 35,686 35,728 4.2 16:27:35
LRCUSD alert 0.092 0.105 12.9 16:27:35
LTCUSD alert 82.3 82.6 3.8 16:27:35
SOLUSD alert 125.3 125.7 3.5 16:27:35
TRXUSD alert 0.2340 0.2342 2.7 16:27:35
UNIUSD alert 5.90 5.95 5.4 16:27:35
USDMXN alert 20.329 20.336 6.4 16:27:35
USDZAR alert 18.3802 18.3882 79.2 16:27:35
XNGUSD alert 4.24 4.28 3.7 16:27:35
XRPUSD alert 2.0871 2.0890 18.5 16:27:35
ZARJPY alert 8.13 8.15 2.4 16:27:35
ZECUSD alert 38.3 38.5 2.4 16:27:35
AAVEUSD alert 158.2 158.9 7.0 16:27:35
ALGOUSD alert 0.175 0.181 6.4 16:27:35
ATOMUSD alert 4.31 4.39 8.5 16:27:35
AVAXUSD alert 18.65 18.84 19.0 16:27:35
DASHUSD alert 21.8 22.0 2.4 16:27:35
DOGEUSD alert 0.1641 0.1645 4.3 16:27:35
IOTAUSD alert 0.167 0.170 2.6 16:27:35
LINKUSD alert 13.34 13.42 8.0 16:27:35
MANAUSD alert 0.240 0.252 12.5 16:27:35
NEARUSD alert 2.51 2.61 9.4 16:27:35
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).