Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0468 | 1.0468 | 0.9 | 18:50:50 |
GBPUSD |
|
1.2692 | 1.2694 | 1.3 | 18:50:50 |
USDJPY |
|
154.01 | 154.03 | 2.3 | 18:50:50 |
USDCHF |
|
0.8934 | 0.8935 | 1.4 | 18:50:50 |
AUDUSD |
|
0.6301 | 0.6303 | 1.5 | 18:50:50 |
NZDUSD |
|
0.5716 | 0.5718 | 1.9 | 18:50:50 |
USDCAD |
|
1.4333 | 1.4335 | 1.9 | 18:50:50 |
EURGBP |
|
0.8246 | 0.8248 | 1.7 | 18:50:50 |
EURJPY |
|
161.22 | 161.24 | 2.0 | 18:50:50 |
EURCHF |
|
0.9352 | 0.9354 | 2.1 | 18:50:50 |
EURAUD |
|
1.6610 | 1.6612 | 2.4 | 18:50:50 |
EURNZD |
|
1.8309 | 1.8312 | 2.9 | 18:50:50 |
EURCAD |
|
1.5003 | 1.5005 | 2.4 | 18:50:50 |
GBPJPY |
|
195.48 | 195.51 | 2.3 | 18:50:50 |
GBPCHF |
|
1.1340 | 1.1342 | 1.7 | 18:50:50 |
GBPAUD |
|
2.0140 | 2.0143 | 2.5 | 18:50:50 |
GBPNZD |
|
2.2201 | 2.2204 | 2.5 | 18:50:50 |
GBPCAD |
|
1.8192 | 1.8194 | 2.1 | 18:50:50 |
CHFJPY |
|
172.38 | 172.40 | 2.5 | 18:50:50 |
AUDJPY |
|
97.05 | 97.07 | 2.1 | 18:50:50 |
AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:50:50 |
AUDNZD |
|
1.1022 | 1.1024 | 2.1 | 18:50:50 |
AUDCAD |
|
0.9032 | 0.9034 | 2.7 | 18:50:50 |
NZDJPY |
|
88.04 | 88.06 | 2.0 | 18:50:50 |
NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:50:50 |
NZDCAD |
|
0.8193 | 0.8196 | 3.1 | 18:50:50 |
CADJPY |
|
107.44 | 107.47 | 2.6 | 18:50:50 |
CADCHF |
|
0.6233 | 0.6234 | 1.5 | 18:50:50 |
XAGUSD |
|
30.12 | 30.15 | 3.2 | 18:50:50 |
XAUUSD |
|
2,634.0 | 2,634.3 | 3.0 | 18:50:50 |
XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:50:50 |
XTIUSD |
|
70.5 | 70.7 | 1.1 | 18:50:50 |
XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 18:50:50 |
AUS200 |
|
8,333 | 8,338 | 5.3 | 18:50:50 |
UK100 |
|
8,211 | 8,214 | 3.0 | 18:50:50 |
FRA40 |
|
7,396 | 7,400 | 4.3 | 18:50:50 |
GER40 |
|
20,274 | 20,279 | 4.4 | 18:50:50 |
EUSTX50 |
|
4,968 | 4,972 | 3.9 | 18:50:50 |
US30 |
|
43,785 | 43,791 | 5.3 | 18:50:50 |
NAS100 |
|
22,103 | 22,106 | 3.2 | 18:50:50 |
NVDA.Daily |
|
135.1 | 135.3 | 1.7 | 18:50:50 |
TSLA.Daily |
|
487.5 | 487.8 | 3.0 | 18:50:50 |
US30.Daily |
|
43,786 | 43,791 | 5.1 | 18:50:50 |
BCHUSD.Daily |
|
518 | 520 | 0.2 | 18:50:50 |
LTCUSD.Daily |
|
116.1 | 116.5 | 3.5 | 18:50:50 |
NAS100.Daily |
|
22,103 | 22,106 | 2.8 | 18:50:50 |
SOLUSD.Daily |
|
216.2 | 216.5 | 2.6 | 18:50:50 |
SPX500.Daily |
|
6,091 | 6,093 | 1.6 | 18:50:50 |
XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:50:50 |
SPX500 |
|
6,091 | 6,093 | 1.8 | 18:50:50 |
BTCUSD.Daily |
|
104,017 | 104,037 | 2.0 | 18:50:50 |
ETHUSD.Daily |
|
3,869 | 3,871 | 1.9 | 18:50:50 |
XRPUSD.Daily |
|
2.4717 | 2.4742 | 24.3 | 18:50:50 |
ADAUSD |
|
1.024 | 1.027 | 3.3 | 18:50:50 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:50:50 |
BCHUSD |
|
518 | 521 | 0.2 | 18:50:50 |
BNBUSD |
|
715.1 | 716.4 | 12.6 | 18:50:50 |
BTCUSD |
|
104,016 | 104,038 | 2.2 | 18:50:50 |
DOTUSD |
|
8.21 | 8.27 | 6.1 | 18:50:50 |
ETCUSD |
|
31.59 | 31.66 | 6.6 | 18:50:50 |
ETHUSD |
|
3,869 | 3,871 | 2.1 | 18:50:50 |
EURMXN |
|
21.121 | 21.125 | 4.9 | 18:50:50 |
EURZAR |
|
18.9329 | 18.9399 | 70.0 | 18:50:50 |
FILUSD |
|
6.03 | 6.17 | 14.0 | 18:50:50 |
FTMUSD |
|
1.205 | 1.214 | 8.7 | 18:50:50 |
FTTUSD |
|
2.70 | 2.80 | 10.0 | 18:50:50 |
GBPMXN |
|
25.608 | 25.618 | 10.3 | 18:50:50 |
GBPZAR |
|
22.9571 | 22.9661 | 90.0 | 18:50:50 |
GRTUSD |
|
0.249 | 0.251 | 2.7 | 18:50:50 |
ICPUSD |
|
11.84 | 12.00 | 16.3 | 18:50:50 |
JPN225 |
|
39,400 | 39,431 | 3.1 | 18:50:50 |
LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:50:50 |
LTCUSD |
|
116.1 | 116.5 | 3.8 | 18:50:50 |
SOLUSD |
|
216.2 | 216.5 | 2.9 | 18:50:50 |
TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 18:50:50 |
UNIUSD |
|
15.60 | 15.66 | 5.4 | 18:50:50 |
USDMXN |
|
20.178 | 20.181 | 2.7 | 18:50:50 |
USDZAR |
|
18.0870 | 18.0935 | 65.0 | 18:50:50 |
XNGUSD |
|
3.16 | 3.20 | 3.8 | 18:50:50 |
XRPUSD |
|
2.4712 | 2.4739 | 27.8 | 18:50:50 |
ZARJPY |
|
8.50 | 8.53 | 2.4 | 18:50:50 |
ZECUSD |
|
53.8 | 54.2 | 3.5 | 18:50:50 |
AAVEUSD |
|
368.2 | 368.9 | 7.0 | 18:50:50 |
ALGOUSD |
|
0.393 | 0.399 | 6.4 | 18:50:50 |
ATOMUSD |
|
8.29 | 8.38 | 9.2 | 18:50:50 |
AVAXUSD |
|
46.24 | 46.45 | 20.7 | 18:50:50 |
DASHUSD |
|
42.2 | 42.5 | 2.4 | 18:50:50 |
DOGEUSD |
|
0.3843 | 0.3848 | 5.1 | 18:50:50 |
IOTAUSD |
|
0.352 | 0.355 | 2.9 | 18:50:50 |
LINKUSD |
|
27.39 | 27.47 | 8.0 | 18:50:50 |
MANAUSD |
|
0.557 | 0.573 | 15.6 | 18:50:50 |
NEARUSD |
|
6.10 | 6.20 | 10.5 | 18:50:50 |
ESP35 |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).