Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1718 | 1.1719 | 0.8 | 14:31:48 |
| GBPUSD |
|
1.3733 | 1.3735 | 1.3 | 14:31:48 |
| USDJPY |
|
144.54 | 144.56 | 1.7 | 14:31:48 |
| USDCHF |
|
0.7983 | 0.7985 | 1.4 | 14:31:48 |
| AUDUSD |
|
0.6537 | 0.6539 | 1.4 | 14:31:48 |
| NZDUSD |
|
0.6063 | 0.6064 | 1.7 | 14:31:48 |
| USDCAD |
|
1.3649 | 1.3651 | 1.7 | 14:31:48 |
| EURGBP |
|
0.8532 | 0.8534 | 1.5 | 14:31:48 |
| EURJPY |
|
169.38 | 169.40 | 2.1 | 14:31:48 |
| EURCHF |
|
0.9355 | 0.9357 | 2.1 | 14:31:48 |
| EURAUD |
|
1.7923 | 1.7926 | 3.1 | 14:31:48 |
| EURNZD |
|
1.9326 | 1.9328 | 2.7 | 14:31:48 |
| EURCAD |
|
1.5995 | 1.5997 | 2.2 | 14:31:48 |
| GBPJPY |
|
198.51 | 198.53 | 2.2 | 14:31:48 |
| GBPCHF |
|
1.0964 | 1.0966 | 1.7 | 14:31:48 |
| GBPAUD |
|
2.1006 | 2.1009 | 2.6 | 14:31:48 |
| GBPNZD |
|
2.2649 | 2.2651 | 2.5 | 14:31:48 |
| GBPCAD |
|
1.8744 | 1.8746 | 2.5 | 14:31:48 |
| CHFJPY |
|
181.04 | 181.06 | 2.2 | 14:31:48 |
| AUDJPY |
|
94.49 | 94.51 | 2.1 | 14:31:48 |
| AUDCHF |
|
0.5219 | 0.5221 | 1.6 | 14:31:48 |
| AUDNZD |
|
1.0781 | 1.0783 | 2.0 | 14:31:48 |
| AUDCAD |
|
0.8922 | 0.8924 | 2.4 | 14:31:48 |
| NZDJPY |
|
87.64 | 87.66 | 2.0 | 14:31:48 |
| NZDCHF |
|
0.4840 | 0.4842 | 1.6 | 14:31:48 |
| NZDCAD |
|
0.8275 | 0.8277 | 1.4 | 14:31:48 |
| CADJPY |
|
105.88 | 105.91 | 2.6 | 14:31:48 |
| CADCHF |
|
0.5848 | 0.5850 | 1.5 | 14:31:48 |
| XAGUSD |
|
36.03 | 36.07 | 3.2 | 14:31:48 |
| XAUUSD |
|
3,284.3 | 3,284.5 | 2.7 | 14:31:48 |
| XBRUSD |
|
66.9 | 66.9 | 0.8 | 14:31:48 |
| XTIUSD |
|
65.0 | 65.1 | 1.1 | 14:31:48 |
| XTIUSD.Daily |
|
65.0 | 65.1 | 1.0 | 14:31:48 |
| AUS200 |
|
8,527 | 8,534 | 6.3 | 14:31:48 |
| UK100 |
|
8,786 | 8,789 | 3.0 | 14:31:48 |
| FRA40 |
|
7,655 | 7,661 | 5.3 | 14:31:48 |
| GER40 |
|
23,804 | 23,808 | 3.9 | 14:31:48 |
| ESP35 |
|
13,880 | 13,899 | 19.0 | 14:31:48 |
| EUSTX50 |
|
5,295 | 5,298 | 3.5 | 14:31:48 |
| US30 |
|
43,572 | 43,578 | 5.8 | 14:31:48 |
| NAS100 |
|
22,568 | 22,570 | 2.2 | 14:31:48 |
| US30.Daily |
|
43,572 | 43,578 | 5.6 | 14:31:48 |
| BCHUSD.Daily |
|
494 | 496 | 0.2 | 14:31:48 |
| LTCUSD.Daily |
|
84.2 | 84.5 | 3.5 | 14:31:48 |
| NAS100.Daily |
|
22,568 | 22,570 | 2.3 | 14:31:48 |
| SOLUSD.Daily |
|
141.6 | 141.9 | 2.6 | 14:31:48 |
| SPX500.Daily |
|
6,167 | 6,169 | 1.5 | 14:31:48 |
| XBRUSD.Daily |
|
66.9 | 66.9 | 0.7 | 14:31:48 |
| SPX500 |
|
6,167 | 6,169 | 1.7 | 14:31:48 |
| BTCUSD.Daily |
|
106,969 | 106,989 | 2.0 | 14:31:48 |
| ETHUSD.Daily |
|
2,444 | 2,446 | 1.8 | 14:31:48 |
| XRPUSD.Daily |
|
2.0876 | 2.0887 | 10.5 | 14:31:48 |
| ADAUSD |
|
0.551 | 0.555 | 3.5 | 14:31:48 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 14:31:48 |
| BCHUSD |
|
494 | 496 | 0.2 | 14:31:48 |
| BNBUSD |
|
643.8 | 645.4 | 16.0 | 14:31:48 |
| BTCUSD |
|
106,966 | 106,993 | 2.7 | 14:31:48 |
| DOTUSD |
|
3.27 | 3.33 | 6.0 | 14:31:48 |
| ETCUSD |
|
16.03 | 16.10 | 6.2 | 14:31:48 |
| ETHUSD |
|
2,444 | 2,447 | 2.9 | 14:31:48 |
| EURMXN |
|
22.101 | 22.108 | 6.5 | 14:31:48 |
| EURZAR |
|
20.7864 | 20.7934 | 70.5 | 14:31:48 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 14:31:48 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 14:31:48 |
| GBPMXN |
|
25.900 | 25.910 | 9.9 | 14:31:48 |
| GBPZAR |
|
24.3587 | 24.3678 | 90.5 | 14:31:48 |
| GRTUSD |
|
0.078 | 0.081 | 3.6 | 14:31:48 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 14:31:48 |
| JPN225 |
|
40,337 | 40,377 | 4.0 | 14:31:48 |
| LRCUSD |
|
0.069 | 0.082 | 13.3 | 14:31:48 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 14:31:48 |
| SOLUSD |
|
141.5 | 141.9 | 3.5 | 14:31:48 |
| TRXUSD |
|
0.2711 | 0.2714 | 2.7 | 14:31:48 |
| UNIUSD |
|
6.83 | 6.89 | 5.4 | 14:31:48 |
| USDMXN |
|
18.858 | 18.868 | 9.5 | 14:31:48 |
| USDZAR |
|
17.7367 | 17.7458 | 91.2 | 14:31:48 |
| XNGUSD |
|
3.62 | 3.65 | 3.7 | 14:31:48 |
| XRPUSD |
|
2.0876 | 2.0887 | 10.5 | 14:31:48 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 14:31:48 |
| AAVEUSD |
|
260.4 | 261.1 | 7.0 | 14:31:48 |
| ALGOUSD |
|
0.168 | 0.174 | 6.4 | 14:31:48 |
| ATOMUSD |
|
3.86 | 3.95 | 8.5 | 14:31:48 |
| AVAXUSD |
|
17.35 | 17.54 | 19.0 | 14:31:48 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 14:31:48 |
| DOGEUSD |
|
0.1602 | 0.1606 | 4.3 | 14:31:48 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 14:31:48 |
| LINKUSD |
|
12.99 | 13.07 | 8.0 | 14:31:48 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 14:31:48 |
| NEARUSD |
|
2.03 | 2.12 | 9.4 | 14:31:48 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).