Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0819 1.0820 0.8 16:29:34
GBPUSD alert 1.2938 1.2939 1.3 16:29:34
USDJPY alert 149.53 149.55 2.0 16:29:34
USDCHF alert 0.8815 0.8817 1.5 16:29:34
AUDUSD alert 0.6237 0.6239 1.4 16:29:34
NZDUSD alert 0.5670 0.5672 1.9 16:29:34
USDCAD alert 1.4362 1.4363 1.9 16:29:34
EURGBP alert 0.8361 0.8363 1.7 16:29:34
EURJPY alert 161.78 161.80 2.2 16:29:34
EURCHF alert 0.9537 0.9539 2.0 16:29:34
EURAUD alert 1.7343 1.7346 2.6 16:29:34
EURNZD alert 1.9076 1.9079 3.0 16:29:34
EURCAD alert 1.5537 1.5539 2.4 16:29:34
GBPJPY alert 193.47 193.49 2.0 16:29:34
GBPCHF alert 1.1406 1.1407 1.7 16:29:34
GBPAUD alert 2.0741 2.0743 2.6 16:29:34
GBPNZD alert 2.2813 2.2816 2.5 16:29:34
GBPCAD alert 1.8580 1.8582 2.0 16:29:34
CHFJPY alert 169.61 169.64 2.5 16:29:34
AUDJPY alert 93.27 93.29 2.1 16:29:34
AUDCHF alert 0.5499 0.5500 1.5 16:29:34
AUDNZD alert 1.0998 1.1000 2.1 16:29:34
AUDCAD alert 0.8957 0.8960 2.7 16:29:34
NZDJPY alert 84.80 84.82 2.0 16:29:34
NZDCHF alert 0.4999 0.5001 1.6 16:29:34
NZDCAD alert 0.8143 0.8147 3.3 16:29:34
CADJPY alert 104.11 104.14 2.6 16:29:34
CADCHF alert 0.6138 0.6139 1.5 16:29:34
XAGUSD alert 33.79 33.82 3.1 16:29:34
XAUUSD alert 3,117.8 3,118.1 2.6 16:29:34
XBRUSD alert 73.0 73.1 0.8 16:29:34
XTIUSD alert 69.5 69.6 1.0 16:29:34
XTIUSD.Daily alert 69.5 69.6 0.9 16:29:34
AUS200 alert 7,836 7,842 6.3 16:29:34
UK100 alert 8,553 8,556 3.0 16:29:34
FRA40 alert 7,792 7,797 5.3 16:29:34
GER40 alert 22,130 22,134 3.9 16:29:34
ESP35 alert 13,077 13,097 20.0 16:29:34
EUSTX50 alert 5,258 5,262 3.9 16:29:34
US30 alert 41,286 41,294 7.8 16:29:34
NAS100 alert 18,993 18,996 2.8 16:29:34
US30.Daily alert 41,286 41,294 7.6 16:29:34
BCHUSD.Daily alert 299 301 0.2 16:29:34
LTCUSD.Daily alert 82.3 82.7 3.5 16:29:34
NAS100.Daily alert 18,993 18,996 2.6 16:29:34
SOLUSD.Daily alert 125.3 125.6 2.6 16:29:34
SPX500.Daily alert 5,527 5,528 1.5 16:29:34
XBRUSD.Daily alert 73.0 73.1 0.7 16:29:34
SPX500 alert 5,527 5,528 1.7 16:29:34
BTCUSD.Daily alert 82,524 82,548 2.4 16:29:34
ETHUSD.Daily alert 1,822 1,824 1.9 16:29:34
XRPUSD.Daily alert 2.0878 2.0897 18.3 16:29:34
ADAUSD alert 0.645 0.649 3.5 16:29:34
AXSUSD alert 2.8 3.1 3.2 16:29:34
BCHUSD alert 299 301 0.2 16:29:34
BNBUSD alert 597.7 599.3 16.0 16:29:34
BTCUSD alert 82,523 82,549 2.6 16:29:34
DOTUSD alert 3.99 4.05 6.0 16:29:34
ETCUSD alert 16.62 16.68 6.4 16:29:34
ETHUSD alert 1,822 1,824 2.0 16:29:34
EURMXN alert 22.001 22.006 4.9 16:29:34
EURZAR alert 19.8863 19.8933 70.0 16:29:34
FILUSD alert 2.70 2.84 14.0 16:29:34
FTTUSD alert 1.08 1.18 10.0 16:29:34
GBPMXN alert 26.308 26.318 10.6 16:29:34
GBPZAR alert 23.7813 23.7903 90.0 16:29:34
GRTUSD alert 0.086 0.089 2.7 16:29:34
ICPUSD alert 5.16 5.32 16.3 16:29:34
JPN225 alert 35,701 35,743 4.2 16:29:34
LRCUSD alert 0.092 0.105 12.9 16:29:34
LTCUSD alert 82.3 82.7 3.8 16:29:34
SOLUSD alert 125.3 125.6 3.5 16:29:34
TRXUSD alert 0.2340 0.2343 2.7 16:29:34
UNIUSD alert 5.90 5.95 5.4 16:29:34
USDMXN alert 20.334 20.341 6.4 16:29:34
USDZAR alert 18.3802 18.3876 74.1 16:29:34
XNGUSD alert 4.24 4.28 3.7 16:29:34
XRPUSD alert 2.0878 2.0897 18.5 16:29:34
ZARJPY alert 8.12 8.15 2.4 16:29:34
ZECUSD alert 38.3 38.5 2.4 16:29:34
AAVEUSD alert 158.1 158.8 7.0 16:29:34
ALGOUSD alert 0.175 0.181 6.4 16:29:34
ATOMUSD alert 4.30 4.39 8.5 16:29:34
AVAXUSD alert 18.62 18.81 19.0 16:29:34
DASHUSD alert 21.8 22.0 2.4 16:29:34
DOGEUSD alert 0.1643 0.1647 4.3 16:29:34
IOTAUSD alert 0.167 0.170 2.6 16:29:34
LINKUSD alert 13.34 13.42 8.0 16:29:34
MANAUSD alert 0.240 0.252 12.5 16:29:34
NEARUSD alert 2.51 2.60 9.4 16:29:34
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).