Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0805 | 1.0806 | 0.8 | 09:02:30 |
| GBPUSD |
|
1.2917 | 1.2919 | 1.3 | 09:02:30 |
| USDJPY |
|
149.81 | 149.83 | 2.0 | 09:02:30 |
| USDCHF |
|
0.8832 | 0.8833 | 1.5 | 09:02:30 |
| AUDUSD |
|
0.6254 | 0.6256 | 1.4 | 09:02:30 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 09:02:30 |
| USDCAD |
|
1.4390 | 1.4392 | 1.9 | 09:02:30 |
| EURGBP |
|
0.8364 | 0.8366 | 1.7 | 09:02:30 |
| EURJPY |
|
161.88 | 161.90 | 2.2 | 09:02:30 |
| EURCHF |
|
0.9543 | 0.9545 | 2.1 | 09:02:30 |
| EURAUD |
|
1.7275 | 1.7277 | 2.6 | 09:02:30 |
| EURNZD |
|
1.9046 | 1.9050 | 3.7 | 09:02:30 |
| EURCAD |
|
1.5549 | 1.5551 | 2.4 | 09:02:30 |
| GBPJPY |
|
193.52 | 193.54 | 2.0 | 09:02:30 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.8 | 09:02:30 |
| GBPAUD |
|
2.0652 | 2.0654 | 2.6 | 09:02:30 |
| GBPNZD |
|
2.2770 | 2.2773 | 3.0 | 09:02:30 |
| GBPCAD |
|
1.8588 | 1.8590 | 2.4 | 09:02:30 |
| CHFJPY |
|
169.61 | 169.63 | 2.5 | 09:02:30 |
| AUDJPY |
|
93.70 | 93.72 | 2.1 | 09:02:30 |
| AUDCHF |
|
0.5524 | 0.5525 | 1.5 | 09:02:30 |
| AUDNZD |
|
1.1024 | 1.1027 | 2.5 | 09:02:30 |
| AUDCAD |
|
0.8999 | 0.9002 | 2.7 | 09:02:30 |
| NZDJPY |
|
84.98 | 85.00 | 2.0 | 09:02:30 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 09:02:30 |
| NZDCAD |
|
0.8162 | 0.8165 | 3.6 | 09:02:30 |
| CADJPY |
|
104.10 | 104.12 | 2.6 | 09:02:30 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 09:02:30 |
| XAGUSD |
|
33.97 | 34.01 | 3.1 | 09:02:30 |
| XAUUSD |
|
3,128.2 | 3,128.5 | 2.6 | 09:02:30 |
| XBRUSD |
|
74.7 | 74.8 | 1.1 | 09:02:30 |
| XTIUSD |
|
71.3 | 71.4 | 1.5 | 09:02:30 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.4 | 09:02:30 |
| AUS200 |
|
7,921 | 7,935 | 13.9 | 09:02:30 |
| UK100 |
|
8,621 | 8,624 | 3.0 | 09:02:30 |
| FRA40 |
|
7,811 | 7,816 | 5.3 | 09:02:30 |
| GER40 |
|
22,275 | 22,283 | 7.6 | 09:02:30 |
| EUSTX50 |
|
5,279 | 5,283 | 3.9 | 09:02:30 |
| US30 |
|
41,893 | 41,899 | 5.8 | 09:02:30 |
| NAS100 |
|
19,186 | 19,189 | 2.8 | 09:02:30 |
| US30.Daily |
|
41,893 | 41,899 | 5.6 | 09:02:30 |
| BCHUSD.Daily |
|
306 | 308 | 0.2 | 09:02:30 |
| LTCUSD.Daily |
|
83.9 | 84.2 | 3.5 | 09:02:30 |
| NAS100.Daily |
|
19,186 | 19,189 | 2.6 | 09:02:30 |
| SOLUSD.Daily |
|
125.8 | 126.0 | 2.6 | 09:02:30 |
| SPX500.Daily |
|
5,592 | 5,593 | 1.6 | 09:02:30 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 1.0 | 09:02:30 |
| SPX500 |
|
5,592 | 5,593 | 1.8 | 09:02:30 |
| BTCUSD.Daily |
|
82,979 | 83,003 | 2.4 | 09:02:30 |
| ETHUSD.Daily |
|
1,840 | 1,842 | 1.9 | 09:02:30 |
| XRPUSD.Daily |
|
2.0981 | 2.0989 | 8.2 | 09:02:30 |
| ADAUSD |
|
0.666 | 0.670 | 3.5 | 09:02:30 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 09:02:30 |
| BCHUSD |
|
306 | 308 | 0.2 | 09:02:30 |
| BNBUSD |
|
606.2 | 607.8 | 16.0 | 09:02:30 |
| BTCUSD |
|
82,978 | 83,003 | 2.5 | 09:02:30 |
| DOTUSD |
|
4.07 | 4.13 | 6.0 | 09:02:30 |
| ETCUSD |
|
16.77 | 16.83 | 6.3 | 09:02:30 |
| ETHUSD |
|
1,840 | 1,842 | 2.0 | 09:02:30 |
| EURMXN |
|
22.141 | 22.150 | 9.4 | 09:02:30 |
| EURZAR |
|
19.8576 | 19.8646 | 70.0 | 09:02:30 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 09:02:30 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 09:02:30 |
| GBPMXN |
|
26.467 | 26.482 | 14.3 | 09:02:30 |
| GBPZAR |
|
23.7389 | 23.7479 | 90.0 | 09:02:30 |
| GRTUSD |
|
0.089 | 0.092 | 3.6 | 09:02:30 |
| ICPUSD |
|
5.30 | 5.46 | 16.3 | 09:02:30 |
| JPN225 |
|
35,562 | 35,601 | 3.9 | 09:02:30 |
| LRCUSD |
|
0.093 | 0.106 | 13.3 | 09:02:30 |
| LTCUSD |
|
83.9 | 84.2 | 3.8 | 09:02:30 |
| SOLUSD |
|
125.7 | 126.1 | 3.5 | 09:02:30 |
| TRXUSD |
|
0.2362 | 0.2365 | 2.7 | 09:02:30 |
| UNIUSD |
|
5.99 | 6.05 | 5.4 | 09:02:30 |
| USDMXN |
|
20.491 | 20.498 | 7.3 | 09:02:30 |
| USDZAR |
|
18.3759 | 18.3849 | 89.9 | 09:02:30 |
| XNGUSD |
|
4.18 | 4.21 | 3.7 | 09:02:30 |
| XRPUSD |
|
2.0979 | 2.0992 | 13.3 | 09:02:30 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 09:02:30 |
| ZECUSD |
|
38.5 | 38.8 | 2.4 | 09:02:30 |
| AAVEUSD |
|
162.0 | 162.7 | 7.0 | 09:02:30 |
| ALGOUSD |
|
0.178 | 0.185 | 6.4 | 09:02:30 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 09:02:30 |
| AVAXUSD |
|
19.09 | 19.30 | 20.6 | 09:02:30 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 09:02:30 |
| DOGEUSD |
|
0.1686 | 0.1691 | 4.3 | 09:02:30 |
| IOTAUSD |
|
0.170 | 0.173 | 2.8 | 09:02:30 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 09:02:30 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 09:02:30 |
| NEARUSD |
|
2.48 | 2.58 | 10.6 | 09:02:30 |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).