Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0813 | 0.8 | 16:37:22 |
| GBPUSD |
|
1.2937 | 1.2938 | 1.3 | 16:37:22 |
| USDJPY |
|
149.55 | 149.57 | 2.0 | 16:37:22 |
| USDCHF |
|
0.8817 | 0.8818 | 1.5 | 16:37:22 |
| AUDUSD |
|
0.6232 | 0.6233 | 1.4 | 16:37:22 |
| NZDUSD |
|
0.5667 | 0.5669 | 1.9 | 16:37:22 |
| USDCAD |
|
1.4376 | 1.4377 | 1.9 | 16:37:22 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 16:37:22 |
| EURJPY |
|
161.70 | 161.72 | 2.2 | 16:37:22 |
| EURCHF |
|
0.9533 | 0.9535 | 2.0 | 16:37:22 |
| EURAUD |
|
1.7349 | 1.7351 | 2.6 | 16:37:22 |
| EURNZD |
|
1.9075 | 1.9079 | 3.5 | 16:37:22 |
| EURCAD |
|
1.5543 | 1.5546 | 2.5 | 16:37:22 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 16:37:22 |
| GBPCHF |
|
1.1406 | 1.1408 | 1.9 | 16:37:22 |
| GBPAUD |
|
2.0757 | 2.0760 | 2.6 | 16:37:22 |
| GBPNZD |
|
2.2824 | 2.2826 | 2.8 | 16:37:22 |
| GBPCAD |
|
1.8597 | 1.8599 | 2.3 | 16:37:22 |
| CHFJPY |
|
169.61 | 169.63 | 2.5 | 16:37:22 |
| AUDJPY |
|
93.20 | 93.22 | 2.1 | 16:37:22 |
| AUDCHF |
|
0.5494 | 0.5496 | 1.5 | 16:37:22 |
| AUDNZD |
|
1.0994 | 1.0997 | 2.6 | 16:37:22 |
| AUDCAD |
|
0.8958 | 0.8961 | 2.7 | 16:37:22 |
| NZDJPY |
|
84.76 | 84.78 | 2.0 | 16:37:22 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.6 | 16:37:22 |
| NZDCAD |
|
0.8147 | 0.8150 | 3.3 | 16:37:22 |
| CADJPY |
|
104.02 | 104.05 | 2.6 | 16:37:22 |
| CADCHF |
|
0.6133 | 0.6134 | 1.5 | 16:37:22 |
| XAGUSD |
|
33.72 | 33.75 | 3.3 | 16:37:22 |
| XAUUSD |
|
3,111.0 | 3,111.2 | 2.6 | 16:37:22 |
| XBRUSD |
|
73.1 | 73.2 | 0.8 | 16:37:22 |
| XTIUSD |
|
69.6 | 69.7 | 1.1 | 16:37:22 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.0 | 16:37:22 |
| AUS200 |
|
7,838 | 7,844 | 6.3 | 16:37:22 |
| UK100 |
|
8,557 | 8,560 | 3.0 | 16:37:22 |
| FRA40 |
|
7,789 | 7,794 | 5.3 | 16:37:22 |
| GER40 |
|
22,117 | 22,121 | 3.9 | 16:37:22 |
| ESP35 |
|
13,086 | 13,107 | 20.5 | 16:37:22 |
| EUSTX50 |
|
5,256 | 5,260 | 3.9 | 16:37:22 |
| US30 |
|
41,337 | 41,343 | 5.8 | 16:37:22 |
| NAS100 |
|
18,906 | 18,909 | 2.9 | 16:37:22 |
| NVDA.Daily |
|
105.1 | 105.2 | 1.7 | 16:37:22 |
| TSLA.Daily |
|
246.8 | 247.1 | 3.0 | 16:37:22 |
| US30.Daily |
|
41,337 | 41,343 | 5.6 | 16:37:22 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 16:37:22 |
| LTCUSD.Daily |
|
81.8 | 82.2 | 3.5 | 16:37:22 |
| NAS100.Daily |
|
18,907 | 18,909 | 2.7 | 16:37:22 |
| SOLUSD.Daily |
|
124.6 | 124.8 | 2.6 | 16:37:22 |
| SPX500.Daily |
|
5,515 | 5,517 | 1.5 | 16:37:22 |
| XBRUSD.Daily |
|
73.1 | 73.2 | 0.7 | 16:37:22 |
| SPX500 |
|
5,515 | 5,517 | 1.7 | 16:37:22 |
| BTCUSD.Daily |
|
82,121 | 82,145 | 2.4 | 16:37:22 |
| ETHUSD.Daily |
|
1,810 | 1,812 | 1.8 | 16:37:22 |
| XRPUSD.Daily |
|
2.0787 | 2.0806 | 18.3 | 16:37:22 |
| ADAUSD |
|
0.640 | 0.644 | 3.5 | 16:37:22 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:37:22 |
| BCHUSD |
|
298 | 300 | 0.2 | 16:37:22 |
| BNBUSD |
|
596.3 | 597.9 | 16.0 | 16:37:22 |
| BTCUSD |
|
82,120 | 82,146 | 2.6 | 16:37:22 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 16:37:22 |
| ETCUSD |
|
16.56 | 16.63 | 6.5 | 16:37:22 |
| ETHUSD |
|
1,810 | 1,812 | 2.0 | 16:37:22 |
| EURMXN |
|
22.030 | 22.035 | 5.6 | 16:37:22 |
| EURZAR |
|
19.8898 | 19.8968 | 70.0 | 16:37:22 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:37:22 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 16:37:22 |
| GBPMXN |
|
26.356 | 26.367 | 11.0 | 16:37:22 |
| GBPZAR |
|
23.7970 | 23.8060 | 90.0 | 16:37:22 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:37:22 |
| ICPUSD |
|
5.12 | 5.28 | 16.3 | 16:37:22 |
| JPN225 |
|
35,654 | 35,696 | 4.2 | 16:37:22 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:37:22 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 16:37:22 |
| SOLUSD |
|
124.5 | 124.9 | 3.5 | 16:37:22 |
| TRXUSD |
|
0.2340 | 0.2342 | 2.7 | 16:37:22 |
| UNIUSD |
|
5.86 | 5.92 | 5.4 | 16:37:22 |
| USDMXN |
|
20.373 | 20.380 | 6.6 | 16:37:22 |
| USDZAR |
|
18.3949 | 18.4014 | 65.0 | 16:37:22 |
| XNGUSD |
|
4.24 | 4.28 | 3.6 | 16:37:22 |
| XRPUSD |
|
2.0787 | 2.0806 | 18.5 | 16:37:22 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:37:22 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 16:37:22 |
| AAVEUSD |
|
156.5 | 157.2 | 7.0 | 16:37:22 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:37:22 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 16:37:22 |
| AVAXUSD |
|
18.51 | 18.72 | 20.6 | 16:37:22 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:37:22 |
| DOGEUSD |
|
0.1629 | 0.1633 | 4.3 | 16:37:22 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 16:37:22 |
| LINKUSD |
|
13.26 | 13.34 | 8.0 | 16:37:22 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 16:37:22 |
| NEARUSD |
|
2.49 | 2.59 | 9.4 | 16:37:22 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).