Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/13
EURUSD alert 1.1180 1.1180 0.8 19:55:32
GBPUSD alert 1.3294 1.3295 1.4 19:55:32
USDJPY alert 147.60 147.62 2.0 19:55:32
USDCHF alert 0.8411 0.8412 1.7 19:55:32
AUDUSD alert 0.6474 0.6476 1.5 19:55:32
NZDUSD alert 0.5937 0.5939 2.1 19:55:32
USDCAD alert 1.3956 1.3958 2.0 19:55:32
EURGBP alert 0.8409 0.8411 1.9 19:55:32
EURJPY alert 165.01 165.04 2.2 19:55:32
EURCHF alert 0.9403 0.9405 2.1 19:55:32
EURAUD alert 1.7265 1.7268 3.2 19:55:32
EURNZD alert 1.8826 1.8828 2.8 19:55:32
EURCAD alert 1.5602 1.5604 2.2 19:55:32
GBPJPY alert 196.23 196.25 2.1 19:55:32
GBPCHF alert 1.1182 1.1184 2.0 19:55:32
GBPAUD alert 2.0531 2.0534 2.8 19:55:32
GBPNZD alert 2.2387 2.2390 2.5 19:55:32
GBPCAD alert 1.8553 1.8556 2.6 19:55:32
CHFJPY alert 175.48 175.50 2.6 19:55:32
AUDJPY alert 95.57 95.59 2.3 19:55:32
AUDCHF alert 0.5445 0.5447 1.5 19:55:32
AUDNZD alert 1.0903 1.0905 2.0 19:55:32
AUDCAD alert 0.9035 0.9038 2.7 19:55:32
NZDJPY alert 87.64 87.66 2.0 19:55:32
NZDCHF alert 0.4994 0.4996 1.7 19:55:32
NZDCAD alert 0.8287 0.8288 1.4 19:55:32
CADJPY alert 105.75 105.78 2.8 19:55:32
CADCHF alert 0.6026 0.6028 1.5 19:55:32
XAGUSD alert 32.94 32.98 3.4 19:55:32
XAUUSD alert 3,249.7 3,249.9 2.3 19:55:32
AUS200 alert 8,289 8,295 6.3 19:55:32
GER40 alert 23,634 23,638 3.9 19:55:32
NAS100 alert 21,257 21,260 3.0 19:55:32
US30 alert 42,229 42,236 6.3 19:55:32
ADAUSD alert 0.813 0.817 3.5 19:55:32
APTUSD alert 6.033 6.134 100.4 19:55:32
ARBUSD alert 0.438 0.444 6.1 19:55:32
AXSUSD alert 3.1 3.4 3.2 19:55:32
BCHUSD alert 404.7 407.1 24.4 19:55:32
BNBUSD alert 659.4 661.0 16.0 19:55:32
BTCUSD alert 103,849 103,874 2.5 19:55:32
DOTUSD alert 5.06 5.12 6.1 19:55:32
ETCUSD alert 20.12 20.18 6.4 19:55:32
ETHUSD alert 2,589 2,592 2.5 19:55:32
EURMXN alert 21.705 21.711 5.8 19:55:32
EURZAR alert 20.4670 20.4740 70.0 19:55:32
FETUSD alert 0.846 0.859 12.9 19:55:32
FILUSD alert 3.09 3.23 14.0 19:55:32
GBPMXN alert 25.810 25.818 8.2 19:55:32
GBPZAR alert 24.3378 24.3468 90.0 19:55:32
GRTUSD alert 0.121 0.124 2.7 19:55:32
ICPUSD alert 5.67 5.84 16.3 19:55:32
LRCUSD alert 0.114 0.127 12.7 19:55:32
LTCUSD alert 101.4 101.8 3.8 19:55:32
SOLUSD alert 176.4 176.8 3.5 19:55:32
SUIUSD alert 4.007 4.018 11.1 19:55:32
TRXUSD alert 0.2693 0.2696 2.7 19:55:32
UNIUSD alert 6.90 6.96 5.4 19:55:32
USDMXN alert 19.413 19.422 9.1 19:55:32
USDZAR alert 18.3057 18.3130 73.1 19:55:32
XBRUSD alert 66.4 66.5 0.9 19:55:32
XNGUSD alert 3.88 3.92 3.8 19:55:32
XRPUSD alert 2.5531 2.5544 12.9 19:55:32
XTIUSD alert 63.4 63.5 1.1 19:55:32
ZECUSD alert 42.6 42.8 2.4 19:55:32
AAVEUSD alert 225.9 226.6 7.0 19:55:32
ALGOUSD alert 0.240 0.247 6.4 19:55:32
ATOMUSD alert 5.17 5.25 8.5 19:55:32
AVAXUSD alert 25.13 25.34 20.6 19:55:32
DASHUSD alert 24.9 25.2 2.4 19:55:32
DOGEUSD alert 0.2362 0.2366 4.3 19:55:32
IOTAUSD alert 0.246 0.248 2.8 19:55:32
LINKUSD alert 17.00 17.08 8.0 19:55:32
MANAUSD alert 0.366 0.378 12.5 19:55:32
NEARUSD alert 3.13 3.22 9.4 19:55:32
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).