Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/13
EURUSD alert 1.1179 1.1179 0.8 19:56:42
GBPUSD alert 1.3291 1.3292 1.4 19:56:42
USDJPY alert 147.60 147.63 2.2 19:56:42
USDCHF alert 0.8412 0.8413 1.7 19:56:42
AUDUSD alert 0.6474 0.6475 1.6 19:56:42
NZDUSD alert 0.5937 0.5939 2.1 19:56:42
USDCAD alert 1.3957 1.3959 2.0 19:56:42
EURGBP alert 0.8410 0.8412 1.9 19:56:42
EURJPY alert 165.00 165.03 2.2 19:56:42
EURCHF alert 0.9403 0.9406 2.1 19:56:42
EURAUD alert 1.7265 1.7268 3.2 19:56:42
EURNZD alert 1.8825 1.8828 2.7 19:56:42
EURCAD alert 1.5601 1.5603 2.2 19:56:42
GBPJPY alert 196.20 196.22 2.2 19:56:42
GBPCHF alert 1.1181 1.1183 1.8 19:56:42
GBPAUD alert 2.0528 2.0531 2.8 19:56:42
GBPNZD alert 2.2384 2.2386 2.5 19:56:42
GBPCAD alert 1.8550 1.8552 2.3 19:56:42
CHFJPY alert 175.46 175.49 2.7 19:56:42
AUDJPY alert 95.56 95.58 2.3 19:56:42
AUDCHF alert 0.5446 0.5447 1.5 19:56:42
AUDNZD alert 1.0903 1.0905 2.1 19:56:42
AUDCAD alert 0.9035 0.9038 2.9 19:56:42
NZDJPY alert 87.64 87.66 2.0 19:56:42
NZDCHF alert 0.4994 0.4996 1.6 19:56:42
NZDCAD alert 0.8287 0.8288 1.4 19:56:42
CADJPY alert 105.75 105.78 2.8 19:56:42
CADCHF alert 0.6027 0.6028 1.5 19:56:42
XAGUSD alert 32.95 32.98 3.6 19:56:42
XAUUSD alert 3,249.8 3,250.1 2.4 19:56:42
AUS200 alert 8,290 8,296 6.3 19:56:42
GER40 alert 23,634 23,638 3.9 19:56:42
NAS100 alert 21,262 21,265 3.0 19:56:42
US30 alert 42,229 42,235 5.8 19:56:42
ADAUSD alert 0.812 0.816 3.5 19:56:42
APTUSD alert 6.029 6.130 100.4 19:56:42
ARBUSD alert 0.438 0.444 6.1 19:56:42
AXSUSD alert 3.1 3.4 3.2 19:56:42
BCHUSD alert 404.6 407.0 24.4 19:56:42
BNBUSD alert 659.4 661.0 16.0 19:56:42
BTCUSD alert 103,839 103,864 2.5 19:56:42
DOTUSD alert 5.06 5.12 6.1 19:56:42
ETCUSD alert 20.12 20.18 6.3 19:56:42
ETHUSD alert 2,591 2,593 2.5 19:56:42
EURMXN alert 21.704 21.709 5.3 19:56:42
EURZAR alert 20.4659 20.4730 71.7 19:56:42
FETUSD alert 0.845 0.858 12.9 19:56:42
FILUSD alert 3.08 3.22 14.0 19:56:42
GBPMXN alert 25.805 25.812 7.1 19:56:42
GBPZAR alert 24.3333 24.3423 90.0 19:56:42
GRTUSD alert 0.121 0.124 2.7 19:56:42
ICPUSD alert 5.67 5.83 16.3 19:56:42
LRCUSD alert 0.114 0.127 12.7 19:56:42
LTCUSD alert 101.5 101.8 3.8 19:56:42
SOLUSD alert 176.2 176.6 3.5 19:56:42
SUIUSD alert 4.005 4.016 11.1 19:56:42
TRXUSD alert 0.2693 0.2696 2.7 19:56:42
UNIUSD alert 6.90 6.95 5.4 19:56:42
USDMXN alert 19.413 19.422 9.1 19:56:42
USDZAR alert 18.3058 18.3140 82.0 19:56:42
XBRUSD alert 66.5 66.5 0.9 19:56:42
XNGUSD alert 3.88 3.92 4.0 19:56:42
XRPUSD alert 2.5525 2.5539 13.1 19:56:42
XTIUSD alert 63.4 63.5 1.1 19:56:42
ZECUSD alert 42.6 42.8 2.4 19:56:42
AAVEUSD alert 226.2 226.9 7.0 19:56:42
ALGOUSD alert 0.240 0.246 6.4 19:56:42
ATOMUSD alert 5.16 5.25 8.5 19:56:42
AVAXUSD alert 25.13 25.34 20.6 19:56:42
DASHUSD alert 24.9 25.1 2.4 19:56:42
DOGEUSD alert 0.2365 0.2369 4.3 19:56:42
IOTAUSD alert 0.245 0.248 2.9 19:56:42
LINKUSD alert 17.00 17.08 8.0 19:56:42
MANAUSD alert 0.366 0.378 12.5 19:56:42
NEARUSD alert 3.12 3.21 9.4 19:56:42
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).