Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0477 | 0.9 | 18:16:26 |
| GBPUSD |
|
1.2685 | 1.2687 | 1.3 | 18:16:26 |
| USDJPY |
|
154.01 | 154.03 | 2.3 | 18:16:26 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 18:16:26 |
| AUDUSD |
|
0.6303 | 0.6305 | 1.5 | 18:16:26 |
| NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 18:16:26 |
| USDCAD |
|
1.4323 | 1.4324 | 1.9 | 18:16:26 |
| EURGBP |
|
0.8257 | 0.8259 | 1.7 | 18:16:26 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 18:16:26 |
| EURCHF |
|
0.9355 | 0.9357 | 2.1 | 18:16:26 |
| EURAUD |
|
1.6617 | 1.6619 | 2.4 | 18:16:26 |
| EURNZD |
|
1.8316 | 1.8319 | 2.9 | 18:16:26 |
| EURCAD |
|
1.5004 | 1.5006 | 2.3 | 18:16:26 |
| GBPJPY |
|
195.38 | 195.40 | 2.3 | 18:16:26 |
| GBPCHF |
|
1.1328 | 1.1330 | 1.8 | 18:16:26 |
| GBPAUD |
|
2.0122 | 2.0125 | 2.6 | 18:16:26 |
| GBPNZD |
|
2.2180 | 2.2182 | 2.8 | 18:16:26 |
| GBPCAD |
|
1.8169 | 1.8171 | 2.0 | 18:16:26 |
| CHFJPY |
|
172.45 | 172.47 | 2.4 | 18:16:26 |
| AUDJPY |
|
97.08 | 97.10 | 2.1 | 18:16:26 |
| AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 18:16:26 |
| AUDNZD |
|
1.1022 | 1.1024 | 2.3 | 18:16:26 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:16:26 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 18:16:26 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 18:16:26 |
| NZDCAD |
|
0.8190 | 0.8193 | 2.8 | 18:16:26 |
| CADJPY |
|
107.52 | 107.54 | 2.6 | 18:16:26 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 18:16:26 |
| XAGUSD |
|
30.21 | 30.24 | 3.0 | 18:16:26 |
| XAUUSD |
|
2,638.8 | 2,639.1 | 3.0 | 18:16:26 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:16:26 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 18:16:26 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:16:26 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:16:26 |
| AUS200 |
|
8,331 | 8,336 | 5.3 | 18:16:26 |
| UK100 |
|
8,205 | 8,208 | 3.0 | 18:16:26 |
| FRA40 |
|
7,391 | 7,395 | 4.3 | 18:16:26 |
| GER40 |
|
20,274 | 20,278 | 3.9 | 18:16:26 |
| GER40.Daily |
|
20,275 | 20,278 | 3.7 | 18:16:26 |
| ESP35 |
|
11,613 | 11,632 | 19.9 | 18:16:26 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 18:16:26 |
| US30 |
|
43,754 | 43,760 | 5.3 | 18:16:26 |
| US30.Daily |
|
43,755 | 43,760 | 5.1 | 18:16:26 |
| ADS.XE |
|
241.53 | 241.77 | 24.0 | 18:16:26 |
| AI.EPA |
|
158.0 | 158.2 | 2.1 | 18:16:26 |
| ALV.XE |
|
298.6 | 298.8 | 2.4 | 18:16:26 |
| BEI.XE |
|
122.96 | 123.24 | 28.6 | 18:16:26 |
| BMW.XE |
|
78.05 | 78.27 | 22.6 | 18:16:26 |
| ITX.BM |
|
50.27 | 50.47 | 20.6 | 18:16:26 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 18:16:26 |
| LI.NAS |
|
23.3 | 23.5 | 2.1 | 18:16:26 |
| MBG.XE |
|
53.9 | 54.1 | 2.0 | 18:16:26 |
| MC.EPA |
|
636.4 | 636.5 | 1.6 | 18:16:26 |
| MRK.XE |
|
140.246 | 140.404 | 157.5 | 18:16:26 |
| NAS100 |
|
22,069 | 22,072 | 3.2 | 18:16:26 |
| OR.EPA |
|
342.2 | 342.4 | 1.7 | 18:16:26 |
| SAN.BM |
|
4.417 | 4.603 | 185.7 | 18:16:26 |
| SIE.XE |
|
193.93 | 194.13 | 20.6 | 18:16:26 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 18:16:26 |
| V.NYSE |
|
320.6 | 320.8 | 2.5 | 18:16:26 |
| VNA.XE |
|
29.69 | 29.89 | 20.6 | 18:16:26 |
| AIR.EPA |
|
158.9 | 159.1 | 2.1 | 18:16:26 |
| AMD.NAS |
|
125.4 | 125.7 | 2.4 | 18:16:26 |
| AZN.LSE |
|
103.4 | 103.5 | 1.8 | 18:16:26 |
| BA.NYSE |
|
176.5 | 176.8 | 2.6 | 18:16:26 |
| BBVA.BM |
|
9.477 | 9.667 | 189.2 | 18:16:26 |
| BNP.EPA |
|
58.53 | 58.72 | 19.6 | 18:16:26 |
| BX.NYSE |
|
181.9 | 182.2 | 3.0 | 18:16:26 |
| CABK.BM |
|
5.077 | 5.265 | 187.2 | 18:16:26 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 18:16:26 |
| DTG.FWB |
|
37.7 | 37.9 | 2.1 | 18:16:26 |
| ENI.MIL |
|
12.80 | 12.99 | 18.8 | 18:16:26 |
| GE.NYSE |
|
165.7 | 166.0 | 3.0 | 18:16:26 |
| GS.NYSE |
|
575.0 | 575.4 | 4.8 | 18:16:26 |
| HD.NYSE |
|
408.2 | 408.7 | 4.5 | 18:16:26 |
| HON.NAS |
|
231.7 | 232.0 | 3.2 | 18:16:26 |
| ISP.MIL |
|
3.807 | 3.993 | 185.7 | 18:16:26 |
| KO.NYSE |
|
63.3 | 63.5 | 2.1 | 18:16:26 |
| MA.NYSE |
|
535.0 | 535.6 | 5.7 | 18:16:26 |
| MS.NYSE |
|
126.9 | 127.2 | 2.6 | 18:16:26 |
| PEP.NAS |
|
154.5 | 154.8 | 2.4 | 18:16:26 |
| PG.NYSE |
|
169.8 | 170.1 | 2.5 | 18:16:26 |
| PM.NYSE |
|
125.2 | 125.5 | 2.7 | 18:16:26 |
| RMS.EPA |
|
2,310.38 | 2,310.62 | 24.0 | 18:16:26 |
| TTE.EPA |
|
52.0 | 52.2 | 2.0 | 18:16:26 |
| TXN.NAS |
|
191.4 | 191.7 | 3.0 | 18:16:26 |
| UCG.MIL |
|
38.69 | 38.88 | 19.1 | 18:16:26 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 18:16:26 |
| VOW3.XE |
|
87.61 | 87.83 | 22.0 | 18:16:26 |
| VZ.NYSE |
|
40.6 | 40.8 | 2.1 | 18:16:26 |
| ABNB.NAS |
|
131.1 | 131.3 | 2.0 | 18:16:26 |
| ABT.NYSE |
|
113.8 | 114.0 | 2.1 | 18:16:26 |
| ACN.NYSE |
|
356.2 | 356.6 | 4.5 | 18:16:26 |
| ADBE.NAS |
|
453.8 | 454.4 | 5.7 | 18:16:26 |
| AMZN.NAS |
|
229.8 | 230.0 | 2.2 | 18:16:26 |
| ASML.EAS |
|
718.36 | 718.54 | 17.5 | 18:16:26 |
| AVGO.NAS |
|
233.4 | 233.7 | 3.2 | 18:16:26 |
| AXP.NYSE |
|
302.0 | 302.3 | 3.0 | 18:16:26 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 18:16:26 |
| BARC.LSE |
|
2.586 | 2.745 | 158.5 | 18:16:26 |
| BATS.LSE |
|
29.40 | 29.57 | 16.8 | 18:16:26 |
| BAYN.FWB |
|
19.1 | 19.2 | 1.9 | 18:16:26 |
| BKNG.NAS |
|
5,106.5 | 5,116.9 | 104.6 | 18:16:26 |
| BLK.NYSE |
|
1,051.1 | 1,053.3 | 22.2 | 18:16:26 |
| BMY.NYSE |
|
57.9 | 58.1 | 2.1 | 18:16:26 |
| CAT.NYSE |
|
378.6 | 378.9 | 3.4 | 18:16:26 |
| COP.NYSE |
|
98.2 | 98.4 | 2.6 | 18:16:26 |
| COST.NAS |
|
978.7 | 979.6 | 8.9 | 18:16:26 |
| CRM.NYSE |
|
350.1 | 350.4 | 3.0 | 18:16:26 |
| CSCO.NAS |
|
58.4 | 58.7 | 2.1 | 18:16:26 |
| CVS.NYSE |
|
45.9 | 46.2 | 2.3 | 18:16:26 |
| CVX.NYSE |
|
147.1 | 147.3 | 2.4 | 18:16:26 |
| DHR.NYSE |
|
231.3 | 231.7 | 3.8 | 18:16:26 |
| DIS.NYSE |
|
115.3 | 115.6 | 2.3 | 18:16:26 |
| ENEL.MIL |
|
6.813 | 7.000 | 186.2 | 18:16:26 |
| HEIA.EAS |
|
69.47 | 69.63 | 15.8 | 18:16:26 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 18:16:26 |
| HSBA.LSE |
|
7.598 | 7.757 | 158.5 | 18:16:26 |
| IBM.NYSE |
|
226.8 | 227.1 | 3.3 | 18:16:26 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 18:16:26 |
| INTU.NAS |
|
666.7 | 667.0 | 3.0 | 18:16:26 |
| ISRG.NAS |
|
542.2 | 542.6 | 3.4 | 18:16:26 |
| JNJ.NYSE |
|
146.1 | 146.3 | 2.4 | 18:16:26 |
| JPM.NYSE |
|
236.9 | 237.2 | 3.0 | 18:16:26 |
| LIN.NYSE |
|
429.7 | 430.0 | 3.2 | 18:16:26 |
| LLY.NYSE |
|
772.6 | 773.1 | 5.5 | 18:16:26 |
| LMT.NYSE |
|
486.4 | 487.3 | 8.4 | 18:16:26 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 18:16:26 |
| MCD.NYSE |
|
297.9 | 298.3 | 3.3 | 18:16:26 |
| MDLZ.NAS |
|
60.8 | 61.0 | 2.1 | 18:16:26 |
| META.NAS |
|
620.5 | 620.7 | 1.8 | 18:16:26 |
| MMM.NYSE |
|
127.7 | 128.0 | 2.6 | 18:16:26 |
| MRK.NYSE |
|
100.1 | 100.3 | 2.3 | 18:16:26 |
| MSFT.NAS |
|
450.9 | 451.1 | 2.9 | 18:16:26 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 18:16:26 |
| NFLX.NAS |
|
916.5 | 916.9 | 3.9 | 18:16:26 |
| NKE.NYSE |
|
78.5 | 78.7 | 2.1 | 18:16:26 |
| NOW.NYSE |
|
1,099.0 | 1,099.5 | 5.0 | 18:16:26 |
| NVDA.NAS |
|
135.7 | 135.9 | 1.7 | 18:16:26 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 18:16:26 |
| PYPL.NAS |
|
89.7 | 89.9 | 2.3 | 18:16:26 |
| QCOM.NAS |
|
160.3 | 160.6 | 2.9 | 18:16:26 |
| RACE.MIL |
|
415.2 | 415.5 | 3.0 | 18:16:26 |
| RTX.NYSE |
|
117.0 | 117.2 | 2.2 | 18:16:26 |
| SAP.NYSE |
|
251.6 | 251.9 | 3.0 | 18:16:26 |
| SBUX.NAS |
|
91.3 | 91.5 | 2.2 | 18:16:26 |
| SHEL.LSE |
|
24.2 | 24.3 | 1.6 | 18:16:26 |
| STLA.MIL |
|
12.64 | 12.83 | 18.8 | 18:16:26 |
| TMO.NYSE |
|
526.6 | 527.3 | 6.5 | 18:16:26 |
| TMUS.NAS |
|
221.9 | 222.2 | 3.0 | 18:16:26 |
| TSLA.NAS |
|
475.0 | 475.3 | 3.4 | 18:16:26 |
| ULVR.LSE |
|
46.08 | 46.25 | 16.8 | 18:16:26 |
| UNH.NYSE |
|
498.7 | 499.5 | 7.4 | 18:16:26 |
| UNP.NYSE |
|
228.4 | 228.7 | 3.0 | 18:16:26 |
| UPS.NYSE |
|
126.1 | 126.4 | 2.8 | 18:16:26 |
| WFC.NYSE |
|
70.4 | 70.6 | 2.1 | 18:16:26 |
| WMT.NYSE |
|
95.6 | 95.8 | 2.1 | 18:16:26 |
| XOM.NYSE |
|
108.5 | 108.8 | 2.2 | 18:16:26 |
| ABBV.NYSE |
|
175.2 | 175.5 | 3.2 | 18:16:26 |
| AMD.Daily |
|
125.4 | 125.6 | 1.9 | 18:16:26 |
| BABA.NYSE |
|
86.5 | 86.7 | 2.2 | 18:16:26 |
| CMCSA.NAS |
|
38.5 | 38.7 | 2.1 | 18:16:26 |
| GOOGL.NAS |
|
195.3 | 195.5 | 2.4 | 18:16:26 |
| MMM.Daily |
|
127.7 | 127.9 | 2.1 | 18:16:26 |
| ORCL.NYSE |
|
170.5 | 170.8 | 3.0 | 18:16:26 |
| SHOP.NYSE |
|
117.9 | 118.2 | 2.9 | 18:16:26 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 18:16:26 |
| TCEHY.OTC |
|
51.92 | 52.15 | 23.0 | 18:16:26 |
| AMZN.Daily |
|
229.8 | 230.0 | 1.7 | 18:16:26 |
| BABA.Daily |
|
86.5 | 86.7 | 1.7 | 18:16:26 |
| META.Daily |
|
620.5 | 620.7 | 1.7 | 18:16:26 |
| MSFT.Daily |
|
450.9 | 451.1 | 2.4 | 18:16:26 |
| NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 18:16:26 |
| NFLX.Daily |
|
916.5 | 916.9 | 3.9 | 18:16:26 |
| NOKIA.OMXH |
|
4.199 | 4.386 | 186.2 | 18:16:26 |
| NVDA.Daily |
|
135.7 | 135.9 | 1.7 | 18:16:26 |
| SHOP.Daily |
|
118.0 | 118.2 | 2.4 | 18:16:26 |
| TSLA.Daily |
|
475.0 | 475.3 | 2.9 | 18:16:26 |
| GOOGL.Daily |
|
195.3 | 195.5 | 1.9 | 18:16:26 |
| NAS100.Daily |
|
22,069 | 22,072 | 2.8 | 18:16:26 |
| SPX500 |
|
6,083 | 6,085 | 1.8 | 18:16:26 |
| SPX500.Daily |
|
6,083 | 6,085 | 1.6 | 18:16:27 |
| ADAUSD |
|
1.017 | 1.020 | 3.3 | 18:16:27 |
| APTUSD |
|
12.710 | 12.820 | 109.4 | 18:16:27 |
| ARBUSD |
|
0.927 | 0.933 | 6.1 | 18:16:27 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:16:27 |
| BCHUSD |
|
514.3 | 516.7 | 24.4 | 18:16:27 |
| BNBUSD |
|
712.2 | 713.5 | 12.6 | 18:16:27 |
| BTCUSD |
|
103,693 | 103,715 | 2.2 | 18:16:27 |
| DOTUSD |
|
8.15 | 8.21 | 6.1 | 18:16:27 |
| ETCUSD |
|
31.39 | 31.46 | 6.7 | 18:16:27 |
| ETHUSD |
|
3,844 | 3,846 | 1.7 | 18:16:27 |
| EURMXN |
|
21.110 | 21.114 | 4.4 | 18:16:27 |
| EURZAR |
|
18.9347 | 18.9417 | 70.0 | 18:16:27 |
| FETUSD |
|
1.572 | 1.585 | 12.9 | 18:16:27 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 18:16:27 |
| FTMUSD |
|
1.219 | 1.228 | 8.8 | 18:16:27 |
| GBPMXN |
|
25.560 | 25.571 | 10.9 | 18:16:27 |
| GBPZAR |
|
22.9288 | 22.9378 | 90.0 | 18:16:27 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 18:16:27 |
| ICPUSD |
|
11.79 | 11.95 | 16.4 | 18:16:27 |
| JPN225 |
|
39,375 | 39,406 | 3.1 | 18:16:27 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 18:16:27 |
| LTCUSD |
|
116.2 | 116.5 | 3.8 | 18:16:27 |
| SOLUSD |
|
216.2 | 216.5 | 2.9 | 18:16:27 |
| SUIUSD |
|
4.573 | 4.584 | 11.1 | 18:16:27 |
| TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 18:16:27 |
| UNIUSD |
|
15.50 | 15.55 | 5.4 | 18:16:27 |
| USDMXN |
|
20.150 | 20.155 | 4.5 | 18:16:27 |
| USDZAR |
|
18.0741 | 18.0806 | 65.0 | 18:16:27 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:16:27 |
| XRPUSD |
|
2.4457 | 2.4484 | 27.8 | 18:16:27 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 18:16:27 |
| ZECUSD |
|
53.7 | 54.0 | 3.6 | 18:16:27 |
| AAVEUSD |
|
366.6 | 367.3 | 7.0 | 18:16:27 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 18:16:27 |
| ATOMUSD |
|
8.29 | 8.38 | 9.1 | 18:16:27 |
| AVAXUSD |
|
46.07 | 46.26 | 19.0 | 18:16:27 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 18:16:27 |
| DOGEUSD |
|
0.3826 | 0.3831 | 5.1 | 18:16:27 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 18:16:27 |
| LINKUSD |
|
27.11 | 27.19 | 8.0 | 18:16:27 |
| MANAUSD |
|
0.552 | 0.567 | 15.6 | 18:16:27 |
| NEARUSD |
|
6.06 | 6.16 | 10.3 | 18:16:27 |
| AAPL.NAS |
|
252.9 | 253.1 | 2.2 | 18:16:27 |
| AAPL.Daily |
|
252.9 | 253.1 | 1.7 | 18:16:27 |
| BCHUSD.Daily |
|
514.4 | 516.6 | 22.4 | 18:16:27 |
| BTCUSD.Daily |
|
103,693.7 | 103,713.7 | 200.0 | 18:16:27 |
| ETHUSD.Daily |
|
3,844.2 | 3,845.7 | 14.5 | 18:16:27 |
| JPN225.Daily |
|
39,379 | 39,402 | 2.3 | 18:16:27 |
| LTCUSD.Daily |
|
116.2 | 116.5 | 3.5 | 18:16:27 |
| SOLUSD.Daily |
|
216.2 | 216.5 | 2.6 | 18:16:27 |
| XRPUSD.Daily |
|
2.4450 | 2.4480 | 29.5 | 18:16:27 |
| LINKUSD.Daily |
|
27.11 | 27.18 | 7.3 | 18:16:27 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).