Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0471 1.0472 0.9 17:59:10
GBPUSD alert 1.2690 1.2691 1.3 17:59:10
USDJPY alert 154.02 154.04 2.3 17:59:10
USDCHF alert 0.8929 0.8931 1.4 17:59:10
AUDUSD alert 0.6305 0.6307 1.5 17:59:10
NZDUSD alert 0.5720 0.5721 1.9 17:59:10
USDCAD alert 1.4323 1.4325 1.9 17:59:10
EURGBP alert 0.8251 0.8253 1.7 17:59:10
EURJPY alert 161.28 161.30 2.0 17:59:10
EURCHF alert 0.9350 0.9353 2.1 17:59:10
EURAUD alert 1.6605 1.6608 2.4 17:59:10
EURNZD alert 1.8305 1.8307 2.7 17:59:10
EURCAD alert 1.4998 1.5001 2.2 17:59:10
GBPJPY alert 195.46 195.48 2.2 17:59:10
GBPCHF alert 1.1332 1.1334 1.8 17:59:10
GBPAUD alert 2.0124 2.0126 2.6 17:59:10
GBPNZD alert 2.2184 2.2186 2.6 17:59:10
GBPCAD alert 1.8177 1.8179 2.0 17:59:10
CHFJPY alert 172.47 172.50 2.5 17:59:10
AUDJPY alert 97.12 97.14 2.1 17:59:10
AUDCHF alert 0.5630 0.5632 1.5 17:59:10
AUDNZD alert 1.1023 1.1025 2.2 17:59:10
AUDCAD alert 0.9031 0.9034 2.7 17:59:10
NZDJPY alert 88.10 88.12 2.0 17:59:10
NZDCHF alert 0.5108 0.5109 1.6 17:59:10
NZDCAD alert 0.8193 0.8195 2.7 17:59:10
CADJPY alert 107.52 107.55 2.6 17:59:10
CADCHF alert 0.6234 0.6235 1.5 17:59:10
XAGUSD alert 30.20 30.23 2.9 17:59:10
XAUUSD alert 2,637.9 2,638.2 3.0 17:59:10
XBRUSD alert 73.6 73.7 0.9 17:59:10
XBRUSD.Daily alert 73.6 73.7 0.8 17:59:10
XTIUSD alert 70.5 70.6 1.0 17:59:10
XTIUSD.Daily alert 70.5 70.6 0.9 17:59:10
AUS200 alert 8,345 8,350 5.3 17:59:10
UK100 alert 8,209 8,212 3.0 17:59:10
FRA40 alert 7,400 7,404 4.3 17:59:10
GER40 alert 20,311 20,315 3.9 17:59:10
GER40.Daily alert 20,312 20,315 3.7 17:59:10
ESP35 alert 11,642 11,661 19.9 17:59:10
EUSTX50 alert 4,976 4,980 3.9 17:59:10
US30 alert 43,853 43,859 5.3 17:59:10
US30.Daily alert 43,854 43,859 5.1 17:59:10
ADS.XE alert 241.83 242.07 24.0 17:59:10
AI.EPA alert 158.4 158.6 2.1 17:59:10
ALV.XE alert 298.3 298.6 2.2 17:59:10
BMW.XE alert 78.09 78.29 20.6 17:59:10
ITX.BM alert 50.39 50.59 20.6 17:59:10
JD.NAS alert 37.2 37.4 2.1 17:59:10
LI.NAS alert 23.3 23.5 2.1 17:59:10
MBG.XE alert 54.0 54.2 2.0 17:59:10
MC.EPA alert 637.2 637.3 1.6 17:59:10
MRK.XE alert 140.021 140.179 157.5 17:59:10
NAS100 alert 22,113 22,116 3.1 17:59:10
OR.EPA alert 343.0 343.2 1.7 17:59:10
SAN.BM alert 4.438 4.624 186.2 17:59:10
SIE.XE alert 194.33 194.53 20.6 17:59:10
T.NYSE alert 22.6 22.8 2.1 17:59:10
V.NYSE alert 320.8 321.1 2.7 17:59:10
VNA.XE alert 29.68 29.87 19.6 17:59:10
AIR.EPA alert 159.1 159.3 2.1 17:59:10
AMD.NAS alert 125.5 125.7 2.2 17:59:10
AZN.LSE alert 103.5 103.7 1.8 17:59:10
BA.NYSE alert 175.9 176.2 3.1 17:59:10
BBVA.BM alert 9.505 9.693 187.2 17:59:10
BNP.EPA alert 58.55 58.74 19.6 17:59:10
BX.NYSE alert 182.3 182.6 3.0 17:59:10
CABK.BM alert 5.089 5.279 189.2 17:59:10
DTE.FWB alert 29.5 29.7 2.0 17:59:10
DTG.FWB alert 37.6 37.8 2.1 17:59:10
ENI.MIL alert 12.79 12.98 18.8 17:59:10
GE.NYSE alert 166.0 166.2 2.3 17:59:10
GS.NYSE alert 577.5 577.9 4.2 17:59:10
HD.NYSE alert 409.4 409.8 4.0 17:59:10
HON.NAS alert 232.5 232.7 2.9 17:59:10
ISP.MIL alert 3.818 4.004 185.7 17:59:10
KO.NYSE alert 63.3 63.5 2.0 17:59:10
MA.NYSE alert 535.1 535.7 5.7 17:59:10
MS.NYSE alert 127.6 127.9 2.5 17:59:10
PEP.NAS alert 154.5 154.8 2.5 17:59:10
PG.NYSE alert 169.9 170.1 2.4 17:59:10
PM.NYSE alert 125.5 125.8 2.7 17:59:10
RMS.EPA alert 2,311.38 2,311.62 24.0 17:59:10
TTE.EPA alert 52.0 52.2 2.0 17:59:10
TXN.NAS alert 191.0 191.3 3.0 17:59:10
UCG.MIL alert 38.83 39.02 19.1 17:59:10
VOD.LSE alert 0.594 0.752 157.7 17:59:10
VOW3.XE alert 87.66 87.88 22.0 17:59:10
VZ.NYSE alert 40.6 40.9 2.1 17:59:10
ABNB.NAS alert 131.7 132.0 2.8 17:59:10
ABT.NYSE alert 113.7 114.0 2.3 17:59:10
ACN.NYSE alert 356.6 357.1 4.8 17:59:10
ADBE.NAS alert 452.9 453.6 7.4 17:59:10
AMZN.NAS alert 230.8 231.0 2.1 17:59:10
ASML.EAS alert 720.66 720.84 17.5 17:59:10
AVGO.NAS alert 233.6 234.0 3.2 17:59:10
AXP.NYSE alert 303.1 303.4 3.0 17:59:10
BAC.NYSE alert 45.2 45.4 2.1 17:59:10
BARC.LSE alert 2.591 2.749 158.5 17:59:10
BATS.LSE alert 29.40 29.58 17.8 17:59:10
BAYN.FWB alert 19.1 19.3 1.9 17:59:10
BKNG.NAS alert 5,124.8 5,135.3 104.6 17:59:10
BLK.NYSE alert 1,053.6 1,055.3 17.0 17:59:10
BMY.NYSE alert 58.3 58.5 2.1 17:59:10
CAT.NYSE alert 378.8 379.1 3.4 17:59:10
COP.NYSE alert 97.9 98.2 2.5 17:59:10
COST.NAS alert 980.4 981.3 9.0 17:59:10
CRM.NYSE alert 351.2 351.5 3.0 17:59:10
CSCO.NAS alert 58.5 58.7 2.1 17:59:10
CVS.NYSE alert 46.1 46.4 2.2 17:59:10
CVX.NYSE alert 147.0 147.3 2.3 17:59:10
DHR.NYSE alert 231.3 231.6 3.0 17:59:10
DIS.NYSE alert 115.5 115.7 2.6 17:59:10
ENEL.MIL alert 6.823 7.010 186.2 17:59:10
HEIA.EAS alert 69.55 69.71 15.8 17:59:10
HMC.NYSE alert 24.4 24.6 2.1 17:59:10
HSBA.LSE alert 7.599 7.759 159.5 17:59:10
IBM.NYSE alert 227.2 227.5 3.3 17:59:10
INTC.NAS alert 20.3 20.5 2.1 17:59:10
INTU.NAS alert 667.5 667.8 3.0 17:59:10
ISRG.NAS alert 545.5 545.9 3.4 17:59:10
JNJ.NYSE alert 146.2 146.5 2.3 17:59:10
JPM.NYSE alert 237.8 238.1 3.2 17:59:10
LIN.NYSE alert 429.9 430.2 3.2 17:59:10
LLY.NYSE alert 776.7 777.2 5.0 17:59:10
LMT.NYSE alert 487.7 488.6 9.3 17:59:10
LSEG.LSE alert 114.8 115.0 2.1 17:59:10
MCD.NYSE alert 298.6 298.9 3.3 17:59:10
MDLZ.NAS alert 60.8 61.0 2.2 17:59:10
META.NAS alert 623.2 623.5 3.0 17:59:10
MMM.NYSE alert 128.3 128.5 2.5 17:59:10
MRK.NYSE alert 100.3 100.5 2.4 17:59:10
MSFT.NAS alert 451.1 451.4 3.0 17:59:10
NEE.NYSE alert 72.0 72.2 2.1 17:59:10
NFLX.NAS alert 918.9 919.3 3.9 17:59:10
NKE.NYSE alert 78.6 78.8 2.2 17:59:10
NOW.NYSE alert 1,103.2 1,103.7 5.0 17:59:10
NVDA.NAS alert 135.9 136.0 1.7 17:59:10
PFE.NYSE alert 26.2 26.4 2.1 17:59:10
PYPL.NAS alert 90.2 90.4 2.2 17:59:10
QCOM.NAS alert 160.3 160.5 2.4 17:59:10
RACE.MIL alert 416.4 416.7 3.0 17:59:10
RTX.NYSE alert 116.8 117.0 2.2 17:59:10
SAP.NYSE alert 252.5 252.8 2.9 17:59:10
SBUX.NAS alert 91.5 91.8 2.3 17:59:10
SHEL.LSE alert 24.1 24.3 1.6 17:59:10
STLA.MIL alert 12.66 12.85 18.8 17:59:10
TMO.NYSE alert 526.4 527.5 11.4 17:59:10
TMUS.NAS alert 222.4 222.7 3.0 17:59:10
TSLA.NAS alert 476.6 476.9 3.1 17:59:10
ULVR.LSE alert 46.16 46.33 16.8 17:59:10
UNH.NYSE alert 500.0 500.5 4.7 17:59:10
UNP.NYSE alert 228.9 229.2 3.0 17:59:10
UPS.NYSE alert 126.2 126.5 3.0 17:59:10
WFC.NYSE alert 70.8 71.0 2.1 17:59:10
WMT.NYSE alert 95.6 95.8 2.1 17:59:10
XOM.NYSE alert 108.3 108.5 2.2 17:59:10
ABBV.NYSE alert 175.6 175.9 3.6 17:59:10
AMD.Daily alert 125.5 125.7 1.7 17:59:10
BABA.NYSE alert 86.4 86.7 2.1 17:59:10
CMCSA.NAS alert 38.6 38.9 2.1 17:59:10
GOOGL.NAS alert 195.6 195.8 2.3 17:59:10
MMM.Daily alert 128.3 128.5 2.0 17:59:10
ORCL.NYSE alert 169.8 170.1 2.6 17:59:10
SHOP.NYSE alert 118.6 118.8 2.9 17:59:10
SONY.NYSE alert 21.5 21.7 2.1 17:59:10
TCEHY.OTC alert 51.94 52.15 21.0 17:59:10
AMZN.Daily alert 230.8 231.0 1.7 17:59:10
BABA.Daily alert 86.5 86.6 1.7 17:59:10
META.Daily alert 623.2 623.5 3.0 17:59:10
MSFT.Daily alert 451.1 451.4 2.5 17:59:10
NESTE.OMXH alert 11.7 11.8 1.9 17:59:10
NFLX.Daily alert 918.9 919.3 3.9 17:59:10
NOKIA.OMXH alert 4.189 4.375 186.2 17:59:10
NVDA.Daily alert 135.9 136.0 1.7 17:59:10
SHOP.Daily alert 118.6 118.8 2.4 17:59:10
TSLA.Daily alert 476.6 476.9 2.6 17:59:10
GOOGL.Daily alert 195.6 195.8 1.8 17:59:10
NAS100.Daily alert 22,113 22,116 2.8 17:59:10
SPX500 alert 6,094 6,096 1.7 17:59:10
SPX500.Daily alert 6,094 6,096 1.5 17:59:10
ADAUSD alert 1.023 1.026 3.2 17:59:10
APTUSD alert 12.780 12.890 109.4 17:59:10
ARBUSD alert 0.929 0.935 6.1 17:59:10
AXSUSD alert 6.9 7.2 3.2 17:59:10
BCHUSD alert 517.0 519.4 24.4 17:59:10
BNBUSD alert 713.1 714.3 12.8 17:59:10
BTCUSD alert 104,421 104,443 2.2 17:59:10
DOTUSD alert 8.17 8.23 6.1 17:59:10
ETCUSD alert 31.51 31.57 6.8 17:59:10
ETHUSD alert 3,869 3,870 1.8 17:59:10
EURMXN alert 21.097 21.102 5.4 17:59:10
EURZAR alert 18.9282 18.9352 70.0 17:59:10
FETUSD alert 1.577 1.590 12.9 17:59:10
FILUSD alert 6.00 6.14 14.0 17:59:10
FTMUSD alert 1.220 1.229 8.8 17:59:10
GBPMXN alert 25.565 25.576 11.1 17:59:10
GBPZAR alert 22.9381 22.9471 90.0 17:59:10
GRTUSD alert 0.248 0.251 2.7 17:59:10
ICPUSD alert 11.87 12.03 16.4 17:59:10
JPN225 alert 39,464 39,496 3.2 17:59:10
LRCUSD alert 0.227 0.240 13.0 17:59:10
LTCUSD alert 116.8 117.2 3.8 17:59:10
SOLUSD alert 217.7 218.0 2.9 17:59:10
SUIUSD alert 4.564 4.575 11.1 17:59:10
TRXUSD alert 0.2726 0.2729 2.7 17:59:10
UNIUSD alert 15.58 15.63 5.4 17:59:10
USDMXN alert 20.148 20.150 2.8 17:59:10
USDZAR alert 18.0751 18.0816 65.0 17:59:10
XNGUSD alert 3.14 3.17 3.7 17:59:10
XRPUSD alert 2.4727 2.4754 27.8 17:59:10
ZARJPY alert 8.51 8.53 2.3 17:59:10
ZECUSD alert 53.6 53.9 3.5 17:59:10
AAVEUSD alert 365.4 366.1 7.0 17:59:10
ALGOUSD alert 0.393 0.400 6.4 17:59:10
ATOMUSD alert 8.29 8.38 9.2 17:59:10
AVAXUSD alert 46.28 46.49 20.7 17:59:10
DASHUSD alert 42.0 42.2 2.4 17:59:10
DOGEUSD alert 0.3843 0.3848 4.8 17:59:10
IOTAUSD alert 0.351 0.354 2.9 17:59:10
LINKUSD alert 27.08 27.16 8.0 17:59:10
MANAUSD alert 0.548 0.564 15.7 17:59:10
NEARUSD alert 6.07 6.17 10.5 17:59:10
AAPL.NAS alert 253.4 253.6 2.2 17:59:10
AAPL.Daily alert 253.4 253.6 1.7 17:59:10
BCHUSD.Daily alert 517.1 519.3 22.4 17:59:10
BTCUSD.Daily alert 104,421.9 104,441.9 200.0 17:59:10
ETHUSD.Daily alert 3,868.7 3,870.4 16.5 17:59:10
JPN225.Daily alert 39,468 39,492 2.4 17:59:10
LTCUSD.Daily alert 116.8 117.2 3.5 17:59:10
SOLUSD.Daily alert 217.7 218.0 2.6 17:59:10
XRPUSD.Daily alert 2.4717 2.4741 24.0 17:59:10
LINKUSD.Daily alert 27.08 27.15 7.3 17:59:10
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).