Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/06/28
EURUSD	1.1717	1.1722	5.4	00:00:52
GBPUSD	1.3716	1.3721	4.5	00:00:52
USDJPY	144.64	144.69	4.5	00:00:52
USDCHF	0.7987	0.7991	4.1	00:00:52
AUDUSD	0.6529	0.6533	4.0	00:00:52
NZDUSD	0.6054	0.6060	6.1	00:00:52
USDCAD	1.3682	1.3687	4.9	00:00:52
EURGBP	0.8539	0.8545	5.4	00:00:52
EURJPY	169.51	169.57	6.2	00:00:52
EURCHF	0.9356	0.9366	10.1	00:00:52
EURAUD	1.7941	1.7948	7.0	00:00:52
EURNZD	1.9340	1.9361	21.4	00:00:52
EURCAD	1.6034	1.6039	5.4	00:00:52
GBPJPY	198.44	198.54	10.3	00:00:52
GBPCHF	1.0952	1.0965	13.3	00:00:52
GBPAUD	2.1003	2.1008	5.4	00:00:52
GBPNZD	2.2643	2.2659	16.0	00:00:52
GBPCAD	1.8768	1.8776	7.5	00:00:52
CHFJPY	181.01	181.13	12.4	00:00:52
AUDJPY	94.44	94.50	5.9	00:00:52
AUDCHF	0.5213	0.5221	7.4	00:00:52
AUDNZD	1.0772	1.0789	17.3	00:00:52
AUDCAD	0.8927	0.8947	19.4	00:00:52
NZDJPY	87.53	87.69	16.1	00:00:52
NZDCHF	0.4833	0.4844	11.2	00:00:52
NZDCAD	0.8282	0.8294	11.9	00:00:52
CADJPY	105.62	105.77	15.3	00:00:52
CADCHF	0.5831	0.5843	11.5	00:00:52
XAGUSD	35.97	36.01	4.1	00:00:52
XAUUSD	3,273.7	3,274.8	10.6	00:00:52
XBRUSD	66.2	66.4	1.4	00:00:52
XBRUSD.Daily	66.2	66.4	1.4	00:00:52
XTIUSD	64.4	64.6	1.8	00:00:52
XTIUSD.Daily	64.5	64.6	1.8	00:00:52
AUS200	8,536	8,545	9.5	00:00:52
FRA40	7,692	7,704	12.1	00:00:52
EUSTX50	5,328	5,338	9.4	00:00:52
US30	43,960	43,968	7.4	00:00:52
NAS100	22,544	22,546	2.2	00:00:52
SPX500	6,173	6,175	2.3	00:00:52
ADAUSD	0.554	0.557	3.5	00:00:52
APTUSD	4.828	4.929	100.4	00:00:52
ARBUSD	0.304	0.310	6.1	00:00:52
AXSUSD	2.0	2.3	3.2	00:00:52
BCHUSD	504.5	506.9	24.4	00:00:52
BNBUSD	645.4	647.0	16.0	00:00:52
BTCUSD	107,167	107,194	2.7	00:00:52
DOTUSD	3.31	3.37	6.0	00:00:52
ETCUSD	16.10	16.16	6.0	00:00:52
ETHUSD	2,426	2,429	2.9	00:00:52
EURMXN	22.053	22.065	12.0	00:00:52
EURZAR	20.8760	20.9150	390.0	00:00:52
FETUSD	0.667	0.680	12.9	00:00:52
FILUSD	2.12	2.26	14.0	00:00:52
GBPMXN	25.809	25.829	20.1	00:00:52
GBPZAR	24.4421	24.4721	300.0	00:00:52
GRTUSD	0.079	0.082	2.7	00:00:52
ICPUSD	4.62	4.78	16.3	00:00:52
JPN225	40,544	40,586	4.2	00:00:52
LRCUSD	0.069	0.082	13.0	00:00:52
LTCUSD	84.5	84.9	3.8	00:00:52
SOLUSD	142.6	142.9	3.5	00:00:52
SUIUSD	2.704	2.715	11.1	00:00:52
TRXUSD	0.2729	0.2732	2.7	00:00:52
UNIUSD	6.92	6.97	5.4	00:00:52
USDMXN	18.820	18.831	11.3	00:00:52
USDZAR	17.8165	17.8454	289.8	00:00:52
XNGUSD	3.72	3.78	5.5	00:00:52
XRPUSD	2.1106	2.1119	13.9	00:00:52
AAVEUSD	256.2	256.9	7.0	00:00:52
ALGOUSD	0.171	0.178	6.4	00:00:52
ATOMUSD	3.86	3.95	8.5	00:00:52
AVAXUSD	17.34	17.53	19.0	00:00:52
DASHUSD	19.3	19.6	2.4	00:00:52
DOGEUSD	0.1604	0.1608	4.3	00:00:52
IOTAUSD	0.152	0.155	2.6	00:00:52
LINKUSD	12.96	13.04	8.0	00:00:52
MANAUSD	0.240	0.253	12.5	00:00:52
NEARUSD	2.04	2.14	10.5	00:00:52
BCHUSD.Daily	504.6	506.8	22.4	00:00:52
BTCUSD.Daily	107,170.4	107,191.4	210.0	00:00:52
ETHUSD.Daily	2,426.3	2,428.2	18.5	00:00:52
LTCUSD.Daily	84.5	84.9	3.5	00:00:52
SOLUSD.Daily	142.6	142.9	2.6	00:00:52
XRPUSD.Daily	2.1106	2.1119	13.9	00:00:52
LINKUSD.Daily	12.96	13.03	7.3	00:00:52
UK100	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
ZECUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).