Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0800 | 0.8 | 14:21:07 |
| GBPUSD |
|
1.2940 | 1.2942 | 1.3 | 14:21:07 |
| USDJPY |
|
149.25 | 149.27 | 2.0 | 14:21:07 |
| USDCHF |
|
0.8837 | 0.8839 | 1.5 | 14:21:07 |
| AUDUSD |
|
0.6304 | 0.6306 | 1.4 | 14:21:07 |
| NZDUSD |
|
0.5741 | 0.5743 | 1.9 | 14:21:07 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 14:21:07 |
| EURGBP |
|
0.8345 | 0.8346 | 1.7 | 14:21:07 |
| EURJPY |
|
161.19 | 161.21 | 2.2 | 14:21:07 |
| EURCHF |
|
0.9544 | 0.9546 | 2.0 | 14:21:07 |
| EURAUD |
|
1.7128 | 1.7130 | 2.5 | 14:21:07 |
| EURNZD |
|
1.8808 | 1.8811 | 3.4 | 14:21:07 |
| EURCAD |
|
1.5468 | 1.5470 | 2.4 | 14:21:07 |
| GBPJPY |
|
193.15 | 193.17 | 2.0 | 14:21:07 |
| GBPCHF |
|
1.1436 | 1.1438 | 1.8 | 14:21:07 |
| GBPAUD |
|
2.0524 | 2.0526 | 2.6 | 14:21:07 |
| GBPNZD |
|
2.2537 | 2.2540 | 2.6 | 14:21:07 |
| GBPCAD |
|
1.8535 | 1.8537 | 2.2 | 14:21:07 |
| CHFJPY |
|
168.88 | 168.90 | 2.5 | 14:21:07 |
| AUDJPY |
|
94.10 | 94.12 | 2.1 | 14:21:07 |
| AUDCHF |
|
0.5572 | 0.5573 | 1.5 | 14:21:07 |
| AUDNZD |
|
1.0980 | 1.0982 | 2.3 | 14:21:07 |
| AUDCAD |
|
0.9030 | 0.9032 | 2.7 | 14:21:07 |
| NZDJPY |
|
85.69 | 85.71 | 2.0 | 14:21:07 |
| NZDCHF |
|
0.5074 | 0.5075 | 1.6 | 14:21:07 |
| NZDCAD |
|
0.8223 | 0.8226 | 3.3 | 14:21:07 |
| CADJPY |
|
104.19 | 104.22 | 2.6 | 14:21:07 |
| CADCHF |
|
0.6169 | 0.6171 | 1.5 | 14:21:07 |
| XAGUSD |
|
33.96 | 34.00 | 3.2 | 14:21:07 |
| XAUUSD |
|
3,119.1 | 3,119.3 | 2.6 | 14:21:07 |
| XBRUSD |
|
74.0 | 74.0 | 0.8 | 14:21:07 |
| XBRUSD.Daily |
|
74.0 | 74.0 | 0.7 | 14:21:07 |
| XTIUSD |
|
70.6 | 70.7 | 1.0 | 14:21:07 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 0.9 | 14:21:07 |
| AUS200 |
|
7,913 | 7,919 | 6.3 | 14:21:07 |
| UK100 |
|
8,579 | 8,582 | 3.0 | 14:21:07 |
| FRA40 |
|
7,830 | 7,836 | 5.3 | 14:21:07 |
| GER40 |
|
22,266 | 22,270 | 3.9 | 14:21:07 |
| GER40.Daily |
|
22,266 | 22,270 | 3.4 | 14:21:07 |
| ESP35 |
|
13,280 | 13,301 | 21.0 | 14:21:07 |
| EUSTX50 |
|
5,296 | 5,300 | 3.9 | 14:21:07 |
| US30 |
|
41,801 | 41,807 | 5.8 | 14:21:07 |
| US30.Daily |
|
41,801 | 41,807 | 5.6 | 14:21:07 |
| ADS.XE |
|
221.47 | 221.63 | 15.8 | 14:21:07 |
| AI.EPA |
|
177.5 | 177.7 | 2.1 | 14:21:07 |
| ALV.XE |
|
356.1 | 356.2 | 1.6 | 14:21:07 |
| BEI.XE |
|
119.21 | 119.49 | 28.6 | 14:21:07 |
| BMW.XE |
|
73.43 | 73.63 | 20.6 | 14:21:07 |
| ITX.BM |
|
46.16 | 46.35 | 19.6 | 14:21:07 |
| MBG.XE |
|
53.5 | 53.7 | 2.1 | 14:21:07 |
| MC.EPA |
|
575.9 | 576.1 | 2.2 | 14:21:07 |
| MRK.XE |
|
124.171 | 124.329 | 157.5 | 14:21:07 |
| NAS100 |
|
19,293 | 19,296 | 2.8 | 14:21:07 |
| OR.EPA |
|
354.2 | 354.4 | 2.0 | 14:21:07 |
| SAN.BM |
|
6.200 | 6.387 | 186.2 | 14:21:07 |
| SIE.XE |
|
212.56 | 212.79 | 23.6 | 14:21:07 |
| VNA.XE |
|
24.91 | 25.10 | 19.6 | 14:21:07 |
| AIR.EPA |
|
162.3 | 162.5 | 2.1 | 14:21:07 |
| AZN.LSE |
|
111.2 | 111.4 | 1.8 | 14:21:07 |
| BBVA.BM |
|
12.557 | 12.753 | 195.2 | 14:21:07 |
| BNP.EPA |
|
76.75 | 76.94 | 19.6 | 14:21:07 |
| CABK.BM |
|
7.201 | 7.391 | 189.2 | 14:21:07 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 14:21:07 |
| DTG.FWB |
|
36.4 | 36.6 | 2.1 | 14:21:07 |
| ENI.MIL |
|
14.19 | 14.37 | 18.8 | 14:21:07 |
| ISP.MIL |
|
4.664 | 4.850 | 185.7 | 14:21:07 |
| RMS.EPA |
|
2,426.88 | 2,427.12 | 24.0 | 14:21:07 |
| TTE.EPA |
|
59.5 | 59.7 | 2.0 | 14:21:07 |
| UCG.MIL |
|
51.72 | 51.91 | 19.6 | 14:21:07 |
| VOD.LSE |
|
0.635 | 0.793 | 157.9 | 14:21:07 |
| VOW3.XE |
|
93.26 | 93.46 | 20.8 | 14:21:07 |
| ASML.EAS |
|
616.86 | 617.04 | 17.5 | 14:21:07 |
| BARC.LSE |
|
2.832 | 2.990 | 158.5 | 14:21:07 |
| BATS.LSE |
|
31.61 | 31.79 | 17.8 | 14:21:07 |
| BAYN.FWB |
|
21.4 | 21.6 | 2.0 | 14:21:07 |
| ENEL.MIL |
|
7.453 | 7.640 | 186.2 | 14:21:07 |
| HEIA.EAS |
|
74.68 | 74.84 | 15.8 | 14:21:07 |
| HSBA.LSE |
|
8.672 | 8.832 | 159.5 | 14:21:07 |
| LSEG.LSE |
|
116.2 | 116.4 | 2.1 | 14:21:07 |
| RACE.MIL |
|
399.5 | 399.8 | 3.0 | 14:21:07 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.7 | 14:21:07 |
| STLA.MIL |
|
10.15 | 10.34 | 18.8 | 14:21:07 |
| ULVR.LSE |
|
46.27 | 46.44 | 16.8 | 14:21:07 |
| NESTE.OMXH |
|
8.2 | 8.4 | 1.9 | 14:21:07 |
| NOKIA.OMXH |
|
4.842 | 5.029 | 186.2 | 14:21:07 |
| VOLVA.SOMX |
|
287.1 | 289.5 | 23.9 | 14:21:07 |
| NAS100.Daily |
|
19,293 | 19,296 | 2.6 | 14:21:07 |
| SPX500 |
|
5,603 | 5,604 | 1.7 | 14:21:07 |
| SPX500.Daily |
|
5,603 | 5,604 | 1.5 | 14:21:07 |
| ADAUSD |
|
0.679 | 0.682 | 3.5 | 14:21:07 |
| APTUSD |
|
5.268 | 5.369 | 100.4 | 14:21:07 |
| ARBUSD |
|
0.322 | 0.328 | 6.1 | 14:21:07 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:21:07 |
| BCHUSD |
|
304.4 | 306.8 | 24.4 | 14:21:07 |
| BNBUSD |
|
600.3 | 601.9 | 16.0 | 14:21:07 |
| BTCUSD |
|
84,928 | 84,951 | 2.4 | 14:21:07 |
| DOTUSD |
|
4.06 | 4.12 | 6.0 | 14:21:07 |
| ETCUSD |
|
16.52 | 16.58 | 6.3 | 14:21:07 |
| ETHUSD |
|
1,876 | 1,878 | 2.0 | 14:21:07 |
| EURMXN |
|
21.989 | 21.994 | 5.5 | 14:21:07 |
| EURZAR |
|
20.1305 | 20.1375 | 70.0 | 14:21:07 |
| FETUSD |
|
0.446 | 0.459 | 12.9 | 14:21:07 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 14:21:07 |
| GBPMXN |
|
26.344 | 26.360 | 15.5 | 14:21:07 |
| GBPZAR |
|
24.1211 | 24.1301 | 90.0 | 14:21:07 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 14:21:07 |
| ICPUSD |
|
5.19 | 5.36 | 16.4 | 14:21:07 |
| JPN225 |
|
35,415 | 35,455 | 4.0 | 14:21:07 |
| LRCUSD |
|
0.090 | 0.103 | 13.2 | 14:21:07 |
| LTCUSD |
|
82.6 | 83.0 | 3.8 | 14:21:07 |
| SOLUSD |
|
126.0 | 126.3 | 3.5 | 14:21:07 |
| SUIUSD |
|
2.461 | 2.472 | 11.1 | 14:21:07 |
| TRXUSD |
|
0.2397 | 0.2400 | 2.7 | 14:21:07 |
| UNIUSD |
|
6.06 | 6.12 | 5.4 | 14:21:07 |
| USDMXN |
|
20.359 | 20.366 | 6.5 | 14:21:07 |
| USDZAR |
|
18.6398 | 18.6463 | 65.0 | 14:21:07 |
| XNGUSD |
|
4.01 | 4.05 | 3.6 | 14:21:07 |
| XRPUSD |
|
2.1173 | 2.1180 | 7.1 | 14:21:07 |
| ZARJPY |
|
8.00 | 8.02 | 2.3 | 14:21:07 |
| ZECUSD |
|
40.0 | 40.3 | 2.4 | 14:21:07 |
| AAVEUSD |
|
158.7 | 159.4 | 7.0 | 14:21:07 |
| ALGOUSD |
|
0.184 | 0.191 | 6.4 | 14:21:07 |
| ATOMUSD |
|
4.32 | 4.41 | 8.5 | 14:21:07 |
| AVAXUSD |
|
19.28 | 19.49 | 20.6 | 14:21:07 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 14:21:07 |
| DOGEUSD |
|
0.1723 | 0.1727 | 4.3 | 14:21:07 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 14:21:07 |
| LINKUSD |
|
13.50 | 13.58 | 8.0 | 14:21:07 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 14:21:07 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 14:21:07 |
| BCHUSD.Daily |
|
304.5 | 306.7 | 22.4 | 14:21:07 |
| BTCUSD.Daily |
|
84,927.4 | 84,951.4 | 240.0 | 14:21:07 |
| ETHUSD.Daily |
|
1,875.8 | 1,877.6 | 18.5 | 14:21:07 |
| JPN225.Daily |
|
35,419 | 35,451 | 3.2 | 14:21:07 |
| LTCUSD.Daily |
|
82.6 | 83.0 | 3.5 | 14:21:07 |
| SOLUSD.Daily |
|
126.0 | 126.3 | 2.6 | 14:21:07 |
| XRPUSD.Daily |
|
2.1174 | 2.1178 | 4.0 | 14:21:07 |
| LINKUSD.Daily |
|
13.50 | 13.57 | 7.3 | 14:21:07 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).