Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/06/27
EURUSD	1.1716	1.1722	5.4	23:59:14
GBPUSD	1.3716	1.3720	4.5	23:59:14
USDJPY	144.64	144.69	4.1	23:59:14
USDCHF	0.7987	0.7991	4.1	23:59:14
AUDUSD	0.6529	0.6533	4.0	23:59:14
NZDUSD	0.6053	0.6059	5.9	23:59:14
USDCAD	1.3683	1.3688	4.5	23:59:14
EURGBP	0.8540	0.8545	5.1	23:59:14
EURJPY	169.50	169.56	6.1	23:59:14
EURCHF	0.9358	0.9365	7.5	23:59:14
EURAUD	1.7942	1.7948	6.6	23:59:14
EURNZD	1.9341	1.9360	18.5	23:59:14
EURCAD	1.6034	1.6041	7.7	23:59:14
GBPJPY	198.42	198.48	5.9	23:59:14
GBPCHF	1.0953	1.0963	10.0	23:59:14
GBPAUD	2.1003	2.1008	5.3	23:59:14
GBPNZD	2.2640	2.2662	21.4	23:59:14
GBPCAD	1.8767	1.8776	8.4	23:59:14
CHFJPY	181.04	181.14	9.7	23:59:14
AUDJPY	94.45	94.50	5.5	23:59:14
AUDCHF	0.5214	0.5220	5.2	23:59:14
AUDNZD	1.0775	1.0790	14.9	23:59:14
AUDCAD	0.8933	0.8940	7.4	23:59:14
NZDJPY	87.55	87.68	13.4	23:59:14
NZDCHF	0.4835	0.4841	6.6	23:59:14
NZDCAD	0.8286	0.8290	3.7	23:59:14
CADJPY	105.65	105.75	10.8	23:59:14
CADCHF	0.5835	0.5839	4.9	23:59:14
XAGUSD	35.98	36.01	3.7	23:59:14
XAUUSD	3,274.4	3,275.0	6.1	23:59:14
XBRUSD	66.2	66.4	1.4	23:59:14
XBRUSD.Daily	66.2	66.4	1.4	23:59:14
XTIUSD	64.5	64.6	1.8	23:59:14
XTIUSD.Daily	64.5	64.6	1.8	23:59:14
AUS200	8,538	8,545	6.3	23:59:14
FRA40	7,689	7,701	12.1	23:59:14
EUSTX50	5,328	5,338	9.4	23:59:14
US30	43,964	43,970	6.4	23:59:14
NAS100	22,541	22,544	2.2	23:59:14
SPX500	6,172	6,174	1.6	23:59:14
ADAUSD	0.554	0.557	3.5	23:59:14
APTUSD	4.828	4.929	100.4	23:59:14
ARBUSD	0.304	0.310	6.1	23:59:14
AXSUSD	2.0	2.3	3.2	23:59:14
BCHUSD	504.3	506.7	24.4	23:59:14
BNBUSD	645.4	647.0	16.0	23:59:14
BTCUSD	107,151	107,178	2.7	23:59:14
DOTUSD	3.31	3.37	6.0	23:59:14
ETCUSD	16.10	16.15	5.9	23:59:14
ETHUSD	2,424	2,427	2.9	23:59:14
EURMXN	22.053	22.065	12.0	23:59:14
EURZAR	20.8753	20.9143	390.0	23:59:14
FETUSD	0.667	0.680	12.9	23:59:14
FILUSD	2.12	2.26	14.0	23:59:14
GBPMXN	25.809	25.829	20.1	23:59:14
GBPZAR	24.4421	24.4721	300.0	23:59:14
GRTUSD	0.079	0.082	2.7	23:59:14
ICPUSD	4.62	4.78	16.3	23:59:14
JPN225	40,532	40,574	4.2	23:59:14
LRCUSD	0.069	0.082	13.0	23:59:14
LTCUSD	84.5	84.8	3.8	23:59:14
SOLUSD	142.6	142.9	3.5	23:59:14
SUIUSD	2.704	2.715	11.1	23:59:14
TRXUSD	0.2728	0.2731	2.7	23:59:14
UNIUSD	6.91	6.97	5.4	23:59:14
USDMXN	18.817	18.828	11.3	23:59:14
USDZAR	17.8123	17.8413	289.8	23:59:14
XNGUSD	3.72	3.78	5.5	23:59:14
XRPUSD	2.1079	2.1094	14.5	23:59:14
AAVEUSD	256.2	256.9	7.0	23:59:14
ALGOUSD	0.171	0.178	6.4	23:59:14
ATOMUSD	3.86	3.95	8.5	23:59:14
AVAXUSD	17.34	17.53	19.0	23:59:14
DASHUSD	19.3	19.6	2.4	23:59:14
DOGEUSD	0.1604	0.1608	4.3	23:59:14
IOTAUSD	0.152	0.155	2.6	23:59:14
LINKUSD	12.96	13.04	8.0	23:59:14
MANAUSD	0.240	0.253	12.5	23:59:14
NEARUSD	2.04	2.13	9.4	23:59:14
BCHUSD.Daily	504.4	506.6	22.4	23:59:14
BTCUSD.Daily	107,154.4	107,175.4	210.0	23:59:14
ETHUSD.Daily	2,424.4	2,426.3	18.5	23:59:14
LTCUSD.Daily	84.5	84.8	3.5	23:59:14
SOLUSD.Daily	142.6	142.9	2.6	23:59:14
XRPUSD.Daily	2.1079	2.1094	14.5	23:59:14
LINKUSD.Daily	12.96	13.03	7.3	23:59:14
UK100	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
ZECUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).