Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1726 | 1.1727 | 0.8 | 19:31:24 |
| GBPUSD |
|
1.3716 | 1.3717 | 1.3 | 19:31:24 |
| USDJPY |
|
144.57 | 144.59 | 1.7 | 19:31:24 |
| USDCHF |
|
0.7987 | 0.7988 | 1.4 | 19:31:24 |
| AUDUSD |
|
0.6537 | 0.6538 | 1.3 | 19:31:24 |
| NZDUSD |
|
0.6064 | 0.6066 | 1.7 | 19:31:24 |
| USDCAD |
|
1.3665 | 1.3667 | 1.7 | 19:31:24 |
| EURGBP |
|
0.8548 | 0.8550 | 1.5 | 19:31:24 |
| EURJPY |
|
169.53 | 169.55 | 2.1 | 19:31:24 |
| EURCHF |
|
0.9365 | 0.9367 | 2.1 | 19:31:24 |
| EURAUD |
|
1.7936 | 1.7939 | 3.1 | 19:31:24 |
| EURNZD |
|
1.9334 | 1.9337 | 2.7 | 19:31:24 |
| EURCAD |
|
1.6024 | 1.6026 | 2.4 | 19:31:24 |
| GBPJPY |
|
198.31 | 198.33 | 2.2 | 19:31:24 |
| GBPCHF |
|
1.0955 | 1.0957 | 1.8 | 19:31:24 |
| GBPAUD |
|
2.0981 | 2.0983 | 2.6 | 19:31:24 |
| GBPNZD |
|
2.2616 | 2.2618 | 2.5 | 19:31:24 |
| GBPCAD |
|
1.8742 | 1.8744 | 2.8 | 19:31:24 |
| CHFJPY |
|
181.00 | 181.02 | 2.2 | 19:31:24 |
| AUDJPY |
|
94.51 | 94.53 | 2.1 | 19:31:24 |
| AUDCHF |
|
0.5221 | 0.5222 | 1.5 | 19:31:24 |
| AUDNZD |
|
1.0778 | 1.0780 | 1.9 | 19:31:24 |
| AUDCAD |
|
0.8932 | 0.8934 | 2.4 | 19:31:24 |
| NZDJPY |
|
87.67 | 87.69 | 2.0 | 19:31:24 |
| NZDCHF |
|
0.4843 | 0.4845 | 1.6 | 19:31:24 |
| NZDCAD |
|
0.8287 | 0.8288 | 1.4 | 19:31:24 |
| CADJPY |
|
105.78 | 105.81 | 2.6 | 19:31:24 |
| CADCHF |
|
0.5844 | 0.5845 | 1.5 | 19:31:24 |
| XAGUSD |
|
36.17 | 36.20 | 2.9 | 19:31:24 |
| XAUUSD |
|
3,277.0 | 3,277.2 | 2.7 | 19:31:24 |
| XBRUSD |
|
66.3 | 66.4 | 0.9 | 19:31:24 |
| XBRUSD.Daily |
|
66.3 | 66.4 | 0.8 | 19:31:24 |
| XTIUSD |
|
64.5 | 64.6 | 1.1 | 19:31:24 |
| XTIUSD.Daily |
|
64.5 | 64.6 | 1.0 | 19:31:24 |
| AUS200 |
|
8,560 | 8,566 | 6.3 | 19:31:24 |
| UK100 |
|
8,800 | 8,803 | 3.0 | 19:31:24 |
| FRA40 |
|
7,707 | 7,712 | 5.3 | 19:31:24 |
| GER40 |
|
24,103 | 24,107 | 3.9 | 19:31:24 |
| GER40.Daily |
|
24,104 | 24,107 | 3.4 | 19:31:24 |
| EUSTX50 |
|
5,338 | 5,341 | 3.5 | 19:31:24 |
| US30 |
|
43,992 | 43,998 | 5.8 | 19:31:24 |
| US30.Daily |
|
43,992 | 43,998 | 5.6 | 19:31:24 |
| JD.NAS |
|
33.1 | 33.3 | 2.1 | 19:31:24 |
| LI.NAS |
|
27.2 | 27.4 | 2.1 | 19:31:24 |
| NAS100 |
|
22,598 | 22,601 | 2.2 | 19:31:24 |
| T.NYSE |
|
28.0 | 28.2 | 2.1 | 19:31:24 |
| V.NYSE |
|
351.7 | 352.0 | 3.0 | 19:31:24 |
| AMD.NAS |
|
143.5 | 143.7 | 2.2 | 19:31:24 |
| BA.NYSE |
|
211.4 | 211.7 | 2.8 | 19:31:24 |
| BX.NYSE |
|
152.2 | 152.5 | 2.4 | 19:31:24 |
| GE.NYSE |
|
259.3 | 259.6 | 2.5 | 19:31:24 |
| GS.NYSE |
|
692.8 | 693.2 | 4.4 | 19:31:24 |
| HD.NYSE |
|
369.7 | 370.0 | 2.8 | 19:31:24 |
| HON.NAS |
|
228.5 | 228.8 | 2.8 | 19:31:24 |
| KO.NYSE |
|
70.3 | 70.5 | 2.1 | 19:31:24 |
| MA.NYSE |
|
556.1 | 556.6 | 5.7 | 19:31:24 |
| MS.NYSE |
|
141.6 | 141.8 | 2.4 | 19:31:24 |
| PEP.NAS |
|
130.8 | 131.0 | 2.2 | 19:31:24 |
| PG.NYSE |
|
159.8 | 160.0 | 2.2 | 19:31:24 |
| PM.NYSE |
|
180.8 | 181.1 | 2.7 | 19:31:24 |
| TXN.NAS |
|
207.3 | 207.5 | 2.6 | 19:31:24 |
| VZ.NYSE |
|
42.2 | 42.4 | 2.1 | 19:31:24 |
| ABNB.NAS |
|
133.7 | 133.9 | 2.0 | 19:31:24 |
| ABT.NYSE |
|
134.7 | 134.9 | 2.2 | 19:31:24 |
| ACN.NYSE |
|
295.9 | 296.3 | 3.3 | 19:31:24 |
| ADBE.NAS |
|
389.4 | 389.9 | 5.1 | 19:31:24 |
| AMZN.NAS |
|
219.4 | 219.6 | 2.3 | 19:31:24 |
| AVGO.NAS |
|
269.8 | 270.1 | 3.2 | 19:31:24 |
| AXP.NYSE |
|
319.3 | 319.6 | 3.0 | 19:31:24 |
| BAC.NYSE |
|
47.2 | 47.4 | 2.1 | 19:31:24 |
| BKNG.NAS |
|
5,676.7 | 5,687.1 | 104.6 | 19:31:24 |
| BLK.NYSE |
|
1,045.0 | 1,046.7 | 16.5 | 19:31:24 |
| BMY.NYSE |
|
46.7 | 46.9 | 2.1 | 19:31:24 |
| CAT.NYSE |
|
387.1 | 387.5 | 3.4 | 19:31:24 |
| COP.NYSE |
|
90.2 | 90.4 | 2.4 | 19:31:24 |
| COST.NAS |
|
992.4 | 993.3 | 9.0 | 19:31:24 |
| CRM.NYSE |
|
272.9 | 273.2 | 3.0 | 19:31:24 |
| CSCO.NAS |
|
69.1 | 69.3 | 2.0 | 19:31:24 |
| CVS.NYSE |
|
68.5 | 68.8 | 2.2 | 19:31:24 |
| CVX.NYSE |
|
143.2 | 143.4 | 2.2 | 19:31:24 |
| DHR.NYSE |
|
201.0 | 201.2 | 2.4 | 19:31:24 |
| DIS.NYSE |
|
122.5 | 122.7 | 2.1 | 19:31:24 |
| HMC.NYSE |
|
29.7 | 29.9 | 2.1 | 19:31:24 |
| IBM.NYSE |
|
292.5 | 292.9 | 3.3 | 19:31:24 |
| INTC.NAS |
|
22.6 | 22.8 | 2.1 | 19:31:24 |
| INTU.NAS |
|
785.9 | 786.2 | 3.0 | 19:31:24 |
| ISRG.NAS |
|
543.4 | 543.8 | 3.4 | 19:31:24 |
| JNJ.NYSE |
|
153.2 | 153.4 | 2.1 | 19:31:24 |
| JPM.NYSE |
|
287.1 | 287.4 | 2.9 | 19:31:24 |
| LIN.NYSE |
|
464.7 | 465.1 | 3.2 | 19:31:24 |
| LLY.NYSE |
|
786.3 | 787.1 | 7.8 | 19:31:24 |
| LMT.NYSE |
|
458.6 | 459.2 | 5.7 | 19:31:24 |
| MCD.NYSE |
|
290.9 | 291.2 | 3.0 | 19:31:24 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 19:31:24 |
| META.NAS |
|
730.0 | 730.3 | 3.0 | 19:31:24 |
| MMM.NYSE |
|
152.6 | 152.9 | 2.8 | 19:31:24 |
| MRK.NYSE |
|
79.0 | 79.2 | 2.2 | 19:31:24 |
| MSFT.NAS |
|
497.8 | 498.0 | 2.5 | 19:31:24 |
| NEE.NYSE |
|
71.1 | 71.3 | 2.1 | 19:31:24 |
| NFLX.NAS |
|
1,322.8 | 1,323.2 | 3.9 | 19:31:24 |
| NKE.NYSE |
|
73.2 | 73.4 | 2.3 | 19:31:24 |
| NOW.NYSE |
|
1,025.1 | 1,025.6 | 5.0 | 19:31:24 |
| NVDA.NAS |
|
157.6 | 157.7 | 1.7 | 19:31:24 |
| PFE.NYSE |
|
24.3 | 24.5 | 2.1 | 19:31:24 |
| PYPL.NAS |
|
73.3 | 73.6 | 2.2 | 19:31:24 |
| QCOM.NAS |
|
159.3 | 159.6 | 2.8 | 19:31:24 |
| RTX.NYSE |
|
144.4 | 144.6 | 2.2 | 19:31:24 |
| SAP.NYSE |
|
303.0 | 303.3 | 3.4 | 19:31:24 |
| SBUX.NAS |
|
92.3 | 92.5 | 2.3 | 19:31:24 |
| TMO.NYSE |
|
413.2 | 413.9 | 6.9 | 19:31:24 |
| TMUS.NAS |
|
235.1 | 235.3 | 2.6 | 19:31:24 |
| TSLA.NAS |
|
324.9 | 325.2 | 2.8 | 19:31:24 |
| UNH.NYSE |
|
309.4 | 309.8 | 3.8 | 19:31:24 |
| UNP.NYSE |
|
231.1 | 231.4 | 3.0 | 19:31:24 |
| UPS.NYSE |
|
101.5 | 101.7 | 2.3 | 19:31:24 |
| WFC.NYSE |
|
79.8 | 80.0 | 2.1 | 19:31:24 |
| WMT.NYSE |
|
97.6 | 97.8 | 2.1 | 19:31:24 |
| XOM.NYSE |
|
108.9 | 109.1 | 2.1 | 19:31:24 |
| ABBV.NYSE |
|
186.4 | 186.7 | 2.6 | 19:31:24 |
| AMD.Daily |
|
143.5 | 143.7 | 1.7 | 19:31:24 |
| BABA.NYSE |
|
114.1 | 114.3 | 2.3 | 19:31:24 |
| CMCSA.NAS |
|
35.3 | 35.6 | 2.1 | 19:31:24 |
| GOOGL.NAS |
|
173.0 | 173.2 | 2.2 | 19:31:24 |
| MMM.Daily |
|
152.6 | 152.9 | 2.3 | 19:31:24 |
| ORCL.NYSE |
|
213.9 | 214.2 | 2.9 | 19:31:24 |
| SHOP.NYSE |
|
114.6 | 114.8 | 2.8 | 19:31:24 |
| SONY.NYSE |
|
26.3 | 26.5 | 2.1 | 19:31:24 |
| TCEHY.OTC |
|
65.15 | 65.39 | 24.0 | 19:31:24 |
| AMZN.Daily |
|
219.4 | 219.6 | 1.8 | 19:31:24 |
| BABA.Daily |
|
114.1 | 114.3 | 1.8 | 19:31:24 |
| META.Daily |
|
730.0 | 730.3 | 3.0 | 19:31:24 |
| MSFT.Daily |
|
497.8 | 498.0 | 2.0 | 19:31:24 |
| NFLX.Daily |
|
1,322.8 | 1,323.2 | 3.9 | 19:31:24 |
| NVDA.Daily |
|
157.6 | 157.7 | 1.7 | 19:31:24 |
| SHOP.Daily |
|
114.6 | 114.8 | 2.3 | 19:31:24 |
| TSLA.Daily |
|
324.9 | 325.1 | 2.4 | 19:31:24 |
| GOOGL.Daily |
|
173.1 | 173.2 | 1.7 | 19:31:24 |
| NAS100.Daily |
|
22,598 | 22,601 | 2.3 | 19:31:24 |
| SPX500 |
|
6,190 | 6,191 | 1.6 | 19:31:24 |
| SPX500.Daily |
|
6,190 | 6,191 | 1.4 | 19:31:24 |
| ADAUSD |
|
0.556 | 0.560 | 3.5 | 19:31:24 |
| APTUSD |
|
4.824 | 4.925 | 100.4 | 19:31:24 |
| ARBUSD |
|
0.308 | 0.314 | 6.1 | 19:31:24 |
| AXSUSD |
|
2.0 | 2.4 | 3.2 | 19:31:24 |
| BCHUSD |
|
502.5 | 505.0 | 24.4 | 19:31:24 |
| BNBUSD |
|
646.1 | 647.7 | 16.0 | 19:31:24 |
| BTCUSD |
|
107,442 | 107,469 | 2.7 | 19:31:24 |
| DOTUSD |
|
3.34 | 3.40 | 6.0 | 19:31:24 |
| ETCUSD |
|
16.13 | 16.19 | 6.2 | 19:31:24 |
| ETHUSD |
|
2,439 | 2,442 | 2.9 | 19:31:24 |
| EURMXN |
|
22.084 | 22.087 | 3.9 | 19:31:24 |
| EURZAR |
|
20.8953 | 20.9057 | 103.8 | 19:31:24 |
| FETUSD |
|
0.669 | 0.682 | 12.9 | 19:31:24 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 19:31:24 |
| GBPMXN |
|
25.830 | 25.837 | 6.5 | 19:31:24 |
| GBPZAR |
|
24.4442 | 24.4532 | 90.5 | 19:31:24 |
| GRTUSD |
|
0.080 | 0.083 | 2.7 | 19:31:24 |
| ICPUSD |
|
4.71 | 4.87 | 16.3 | 19:31:24 |
| JPN225 |
|
40,592 | 40,632 | 4.0 | 19:31:24 |
| LRCUSD |
|
0.070 | 0.083 | 12.9 | 19:31:24 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 19:31:24 |
| SOLUSD |
|
143.7 | 144.0 | 3.5 | 19:31:24 |
| SUIUSD |
|
2.751 | 2.763 | 11.1 | 19:31:24 |
| TRXUSD |
|
0.2729 | 0.2731 | 2.7 | 19:31:24 |
| UNIUSD |
|
6.92 | 6.97 | 5.4 | 19:31:24 |
| USDMXN |
|
18.829 | 18.837 | 8.4 | 19:31:24 |
| USDZAR |
|
17.8173 | 17.8289 | 116.1 | 19:31:24 |
| XNGUSD |
|
3.70 | 3.73 | 3.7 | 19:31:24 |
| XRPUSD |
|
2.1116 | 2.1126 | 10.6 | 19:31:24 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 19:31:24 |
| AAVEUSD |
|
263.9 | 264.6 | 7.0 | 19:31:24 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 19:31:24 |
| ATOMUSD |
|
3.88 | 3.97 | 8.5 | 19:31:24 |
| AVAXUSD |
|
17.53 | 17.74 | 20.6 | 19:31:24 |
| DASHUSD |
|
19.4 | 19.6 | 2.4 | 19:31:24 |
| DOGEUSD |
|
0.1614 | 0.1618 | 4.3 | 19:31:24 |
| IOTAUSD |
|
0.153 | 0.156 | 2.6 | 19:31:24 |
| LINKUSD |
|
13.03 | 13.11 | 8.0 | 19:31:24 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 19:31:24 |
| NEARUSD |
|
2.06 | 2.16 | 9.4 | 19:31:24 |
| AAPL.NAS |
|
201.9 | 202.1 | 2.1 | 19:31:24 |
| AAPL.Daily |
|
201.9 | 202.1 | 1.7 | 19:31:24 |
| BCHUSD.Daily |
|
502.6 | 504.9 | 22.4 | 19:31:24 |
| BTCUSD.Daily |
|
107,444.8 | 107,465.8 | 210.0 | 19:31:24 |
| ETHUSD.Daily |
|
2,439.5 | 2,441.3 | 18.5 | 19:31:24 |
| JPN225.Daily |
|
40,596 | 40,628 | 3.2 | 19:31:24 |
| LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 19:31:24 |
| SOLUSD.Daily |
|
143.7 | 144.0 | 2.6 | 19:31:24 |
| XRPUSD.Daily |
|
2.1116 | 2.1126 | 10.6 | 19:31:24 |
| LINKUSD.Daily |
|
13.03 | 13.10 | 7.3 | 19:31:24 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).