Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/13
EURUSD alert 1.1111 1.1112 0.8 08:44:54
GBPUSD alert 1.3198 1.3199 1.3 08:44:54
USDJPY alert 147.84 147.86 2.0 08:44:54
USDCHF alert 0.8429 0.8431 1.5 08:44:54
AUDUSD alert 0.6407 0.6409 1.4 08:44:54
NZDUSD alert 0.5887 0.5889 1.9 08:44:54
USDCAD alert 1.3965 1.3967 1.7 08:44:54
EURGBP alert 0.8418 0.8419 1.7 08:44:54
EURJPY alert 164.28 164.30 2.2 08:44:54
EURCHF alert 0.9366 0.9368 2.3 08:44:54
EURAUD alert 1.7339 1.7342 3.0 08:44:54
EURNZD alert 1.8871 1.8874 3.0 08:44:54
EURCAD alert 1.5517 1.5519 2.4 08:44:54
GBPJPY alert 195.14 195.16 2.0 08:44:54
GBPCHF alert 1.1126 1.1128 2.0 08:44:54
GBPAUD alert 2.0597 2.0599 2.6 08:44:54
GBPNZD alert 2.2417 2.2419 2.5 08:44:54
GBPCAD alert 1.8431 1.8434 2.7 08:44:54
CHFJPY alert 175.38 175.40 2.5 08:44:54
AUDJPY alert 94.73 94.75 2.1 08:44:54
AUDCHF alert 0.5401 0.5402 1.5 08:44:54
AUDNZD alert 1.0883 1.0885 2.1 08:44:54
AUDCAD alert 0.8948 0.8950 2.7 08:44:54
NZDJPY alert 87.04 87.06 2.0 08:44:54
NZDCHF alert 0.4962 0.4964 1.7 08:44:54
NZDCAD alert 0.8221 0.8223 1.6 08:44:54
CADJPY alert 105.86 105.89 2.6 08:44:54
CADCHF alert 0.6036 0.6037 1.5 08:44:54
XAGUSD alert 32.99 33.02 2.9 08:44:54
XAUUSD alert 3,252.9 3,253.1 2.2 08:44:54
XBRUSD alert 64.6 64.7 1.1 08:44:54
XBRUSD.Daily alert 64.6 64.7 1.0 08:44:54
XTIUSD alert 61.5 61.6 1.5 08:44:54
XTIUSD.Daily alert 61.5 61.6 1.4 08:44:54
AUS200 alert 8,271 8,277 6.3 08:44:54
UK100 alert 8,575 8,580 4.8 08:44:54
FRA40 alert 7,831 7,843 12.1 08:44:54
EUSTX50 alert 5,383 5,387 4.4 08:44:54
US30 alert 42,330 42,336 6.2 08:44:54
US30.Daily alert 42,330 42,336 6.0 08:44:54
HK.SGX alert 4.9 5.2 2.9 08:44:54
NAS100 alert 20,790 20,793 2.8 08:44:54
OL.TSE alert 3,283.6 3,313.4 298.0 08:44:54
TM.TSE alert 2,847.1 2,876.4 293.0 08:44:54
DKI.TSE alert 16,725.6 16,764.4 388.0 08:44:54
HIT.TSE alert 3,854.6 3,885.4 308.0 08:44:54
JAR.SGX alert 25.7 26.0 3.2 08:44:54
KEE.TSE alert 64,251.7 64,308.3 566.7 08:44:54
MUR.TSE alert 2,120.6 2,150.4 298.0 08:44:54
NID.TSE alert 2,759.6 2,789.4 298.0 08:44:54
SGX.SGX alert 13.9 14.2 2.9 08:44:54
SVN.TSE alert 2,263.1 2,292.4 293.0 08:44:54
TKY.TSE alert 24,067.5 24,097.5 300.0 08:44:54
TMH.TSE alert 5,863.6 5,893.4 298.0 08:44:54
CPTL.SGX alert 2.4 2.7 2.9 08:44:54
DAII.TSE alert 3,498.5 3,538.5 400.0 08:44:54
WLMR.SGX alert 2.9 3.2 2.9 08:44:54
SIAIR.SGX alert 6.7 7.0 2.9 08:44:54
NAS100.Daily alert 20,790 20,793 2.6 08:44:54
SPX500 alert 5,829 5,830 1.6 08:44:54
SPX500.Daily alert 5,829 5,830 1.4 08:44:54
ADAUSD alert 0.783 0.786 3.5 08:44:54
APTUSD alert 5.539 5.640 100.4 08:44:54
ARBUSD alert 0.411 0.417 6.1 08:44:54
AXSUSD alert 2.9 3.2 3.2 08:44:54
BCHUSD alert 394.1 396.6 24.4 08:44:54
BNBUSD alert 645.7 647.3 16.0 08:44:54
BTCUSD alert 102,276 102,299 2.3 08:44:54
DOTUSD alert 4.88 4.94 6.1 08:44:54
ETCUSD alert 19.17 19.24 6.4 08:44:54
ETHUSD alert 2,442 2,444 2.3 08:44:54
EURMXN alert 21.784 21.790 6.7 08:44:54
EURZAR alert 20.2513 20.2596 82.7 08:44:54
FETUSD alert 0.796 0.809 12.9 08:44:54
FILUSD alert 2.92 3.06 14.0 08:44:54
GBPMXN alert 25.875 25.884 9.0 08:44:54
GBPZAR alert 24.0560 24.0650 90.0 08:44:54
GRTUSD alert 0.113 0.116 2.7 08:44:54
ICPUSD alert 5.45 5.62 16.3 08:44:54
JPN225 alert 38,326 38,365 3.9 08:44:54
LRCUSD alert 0.108 0.121 12.7 08:44:54
LTCUSD alert 101.2 101.6 3.8 08:44:54
SOLUSD alert 169.0 169.4 3.5 08:44:54
SUIUSD alert 3.889 3.900 11.1 08:44:54
TRXUSD alert 0.2610 0.2613 2.7 08:44:54
UNIUSD alert 6.60 6.66 5.4 08:44:54
USDMXN alert 19.603 19.613 10.0 08:44:54
USDZAR alert 18.2222 18.2353 131.0 08:44:54
XNGUSD alert 3.93 3.97 4.1 08:44:54
XRPUSD alert 2.4732 2.4745 12.8 08:44:54
ZECUSD alert 43.0 43.3 2.4 08:44:54
AAVEUSD alert 213.9 214.6 7.0 08:44:54
ALGOUSD alert 0.227 0.234 6.4 08:44:54
ATOMUSD alert 5.05 5.14 8.5 08:44:54
AVAXUSD alert 23.89 24.08 19.0 08:44:54
DASHUSD alert 23.8 24.0 2.4 08:44:54
DOGEUSD alert 0.2213 0.2218 4.3 08:44:54
IOTAUSD alert 0.230 0.233 2.9 08:44:54
LINKUSD alert 16.22 16.30 8.0 08:44:54
MANAUSD alert 0.346 0.358 12.5 08:44:54
NEARUSD alert 3.01 3.10 9.4 08:44:54
BCHUSD.Daily alert 394.2 396.5 22.4 08:44:54
BTCUSD.Daily alert 102,276.7 102,297.7 210.0 08:44:54
ETHUSD.Daily alert 2,442.1 2,444.0 18.5 08:44:54
JPN225.Daily alert 38,330 38,361 3.1 08:44:54
LTCUSD.Daily alert 101.2 101.6 3.5 08:44:54
SOLUSD.Daily alert 169.1 169.3 2.6 08:44:54
XRPUSD.Daily alert 2.4732 2.4745 12.8 08:44:54
LINKUSD.Daily alert 16.22 16.29 7.3 08:44:54
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).