Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/27
EURUSD alert 1.1731 1.1732 0.8 17:05:10
GBPUSD alert 1.3724 1.3725 1.4 17:05:10
USDJPY alert 144.65 144.67 2.0 17:05:10
USDCHF alert 0.7988 0.7990 1.6 17:05:10
AUDUSD alert 0.6533 0.6534 1.6 17:05:10
NZDUSD alert 0.6059 0.6060 1.9 17:05:10
USDCAD alert 1.3647 1.3649 1.8 17:05:10
EURGBP alert 0.8548 0.8549 1.7 17:05:10
EURJPY alert 169.70 169.72 1.9 17:05:10
EURCHF alert 0.9371 0.9373 2.0 17:05:10
EURAUD alert 1.7955 1.7958 3.3 17:05:10
EURNZD alert 1.9360 1.9363 2.8 17:05:10
EURCAD alert 1.6010 1.6012 2.2 17:05:10
GBPJPY alert 198.52 198.54 2.4 17:05:10
GBPCHF alert 1.0963 1.0965 1.8 17:05:10
GBPAUD alert 2.1005 2.1008 2.8 17:05:10
GBPNZD alert 2.2649 2.2651 2.5 17:05:10
GBPCAD alert 1.8728 1.8730 2.4 17:05:10
CHFJPY alert 181.07 181.10 2.4 17:05:10
AUDJPY alert 94.50 94.52 2.3 17:05:10
AUDCHF alert 0.5218 0.5220 1.5 17:05:10
AUDNZD alert 1.0782 1.0784 1.9 17:05:10
AUDCAD alert 0.8915 0.8917 2.4 17:05:10
NZDJPY alert 87.64 87.66 2.0 17:05:10
NZDCHF alert 0.4840 0.4841 1.6 17:05:10
NZDCAD alert 0.8268 0.8270 1.4 17:05:10
CADJPY alert 105.98 106.01 2.8 17:05:10
CADCHF alert 0.5853 0.5854 1.5 17:05:10
XAGUSD alert 36.06 36.09 3.4 17:05:10
XAUUSD alert 3,274.0 3,274.3 2.9 17:05:10
AUS200 alert 8,535 8,541 6.3 17:05:10
GER40 alert 23,909 23,915 5.9 17:05:10
NAS100 alert 22,602 22,604 2.4 17:05:10
US30 alert 43,747 43,753 5.8 17:05:10
ADAUSD alert 0.553 0.557 3.5 17:05:10
APTUSD alert 4.956 5.057 100.4 17:05:10
ARBUSD alert 0.299 0.305 6.1 17:05:10
AXSUSD alert 2.0 2.3 3.2 17:05:10
BCHUSD alert 490.9 493.4 24.4 17:05:10
BNBUSD alert 645.7 647.3 16.0 17:05:10
BTCUSD alert 107,128 107,157 2.9 17:05:10
DOTUSD alert 3.31 3.37 6.0 17:05:10
ETCUSD alert 16.05 16.12 6.3 17:05:10
ETHUSD alert 2,437 2,440 3.1 17:05:10
EURMXN alert 22.124 22.130 6.3 17:05:10
EURZAR alert 20.8995 20.9097 102.5 17:05:10
FETUSD alert 0.665 0.678 12.9 17:05:10
FILUSD alert 2.10 2.24 14.0 17:05:10
GBPMXN alert 25.880 25.890 9.8 17:05:10
GBPZAR alert 24.4512 24.4603 90.5 17:05:10
GRTUSD alert 0.079 0.082 2.7 17:05:10
ICPUSD alert 4.65 4.81 16.3 17:05:10
LRCUSD alert 0.069 0.082 12.9 17:05:10
LTCUSD alert 83.9 84.3 3.8 17:05:10
SOLUSD alert 143.1 143.5 3.5 17:05:10
SUIUSD alert 2.687 2.699 11.1 17:05:10
TRXUSD alert 0.2713 0.2715 2.7 17:05:10
UNIUSD alert 6.84 6.90 5.4 17:05:10
USDMXN alert 18.857 18.866 9.2 17:05:10
USDZAR alert 17.8132 17.8238 105.4 17:05:10
XBRUSD alert 66.8 66.9 0.9 17:05:10
XNGUSD alert 3.67 3.70 3.6 17:05:10
XRPUSD alert 2.1009 2.1023 13.3 17:05:10
XTIUSD alert 65.1 65.2 1.0 17:05:10
ZECUSD alert 39.0 39.2 2.4 17:05:10
AAVEUSD alert 261.1 261.8 7.0 17:05:10
ALGOUSD alert 0.170 0.176 6.4 17:05:10
ATOMUSD alert 3.87 3.95 8.5 17:05:10
AVAXUSD alert 17.42 17.63 20.6 17:05:10
DASHUSD alert 19.2 19.5 2.4 17:05:10
DOGEUSD alert 0.1599 0.1603 4.3 17:05:10
IOTAUSD alert 0.153 0.155 2.6 17:05:10
LINKUSD alert 12.99 13.07 8.0 17:05:10
MANAUSD alert 0.241 0.254 12.5 17:05:10
NEARUSD alert 2.03 2.13 9.4 17:05:10
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).